Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCA) Escalade Incorporated complete technical analysis [charts+indicators] | Buy/Sell Escalade Incorporated | (ESCA) share price targets

Complete technical analysis of Escalade Incorporated (ESCA) by charts plus indicators, forecast predictions and share price targets for Escalade Incorporated (ESCA)

Escalade Incorporated trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-09-22 View latest technical analysis

10 day averaged volume of Escalade Incorporated is 14980

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	12.69	12.60	12.93	12.41	1.168 times
19 Fri Sep 2025	12.54	12.85	12.91	12.37	2.777 times
18 Thu Sep 2025	12.97	12.17	13.30	12.17	0.981 times
17 Wed Sep 2025	12.09	12.64	12.64	12.09	0.995 times
16 Tue Sep 2025	12.34	12.39	12.61	12.29	0.768 times
15 Mon Sep 2025	12.55	12.75	12.75	12.25	1.295 times
12 Fri Sep 2025	12.40	12.53	12.70	12.29	0.607 times
11 Thu Sep 2025	12.53	12.51	12.66	12.40	0.761 times
10 Wed Sep 2025	12.31	12.38	12.58	12.31	0.454 times
09 Tue Sep 2025	12.41	12.73	12.73	12.40	0.728 times

My analysis of stock is bullish for shortterm, and stock might move up till 12.8 or till 13.1. Use a stoploss of 12.59 and if this stock hits its stoploss, then it can fall down till 12.35

Share price targets for Escalade Incorporated (ESCA)

Target Type	Value
Downside Target	11.74
Downside Target	12.04
Upside Target	12.77
Upside Target	13.21
Upside Target	13.30
Upside Target	13.43
Upside Target	13.58
Upside Target	15.00
Upside Target	15.41
Upside Target	16.04

Intraday share price targets for Escalade Incorporated (ESCA)

Target Type	Value
Downside Intraday Target	12.42
Downside Intraday Target	12.16
Upside Intraday Target	12.94
Upside Intraday Target	13.2
Downside Intraday Target	12.68

Weekly technical analysis of Escalade Incorporated (ESCA)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	12.69	12.60	12.93	12.41	0.171 times
19 Fri Sep 2025	12.54	12.75	13.30	12.09	2.14 times
12 Fri Sep 2025	12.40	12.72	12.77	12.29	1.178 times
05 Fri Sep 2025	12.86	12.33	13.05	12.19	4.765 times
29 Fri Aug 2025	12.60	12.99	13.02	12.37	0.23 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Escalade Incorporated (ESCA)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	12.69	12.33	13.30	12.09	0.682 times
29 Fri Aug 2025	12.60	12.05	13.43	11.74	0.797 times
31 Thu Jul 2025	12.29	13.84	15.00	12.04	0.996 times
30 Mon Jun 2025	13.98	14.96	15.41	13.21	1.22 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Escalade Incorporated (ESCA)

Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escalade Incorporated ( (ESCA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Escalade Incorporated stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Escalade Incorporated in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Escalade Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Escalade Incorporated in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Escalade Incorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.51 and Escalade Incorporated (ESCA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Escalade Incorporated (ESCA) stock. Volume based technical analysis of Escalade Incorporated (ESCA) stock is negative.

Escalade Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.