Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCA) Escalade Incorporated complete technical analysis [charts+indicators] | Buy/Sell Escalade Incorporated | (ESCA) share price targets

Complete technical analysis of Escalade Incorporated (ESCA) by charts plus indicators, forecast predictions and share price targets for Escalade Incorporated (ESCA)

Escalade Incorporated trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-09-16 View latest technical analysis

10 day averaged volume of Escalade Incorporated is 10760

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Sep 2025	12.34	12.39	12.61	12.29	1.069 times
15 Mon Sep 2025	12.55	12.75	12.75	12.25	1.803 times
12 Fri Sep 2025	12.40	12.53	12.70	12.29	0.846 times
11 Thu Sep 2025	12.53	12.51	12.66	12.40	1.059 times
10 Wed Sep 2025	12.31	12.38	12.58	12.31	0.632 times
09 Tue Sep 2025	12.41	12.73	12.73	12.40	1.013 times
08 Mon Sep 2025	12.56	12.72	12.77	12.40	0.883 times
05 Fri Sep 2025	12.86	13.02	13.05	12.66	0.762 times
04 Thu Sep 2025	12.77	12.19	12.87	12.19	0.79 times
03 Wed Sep 2025	12.29	12.53	12.87	12.25	1.208 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 12.4, but if it comes above 12.4, then a intra day buy could be more profitable.
If you take a sell trade below 12.4, then use 12.4 as stoploss and 12 as target. However if you take a buy trade in stock , then use 12.4 as stoploss and 12.64 as target.

Share price targets for Escalade Incorporated (ESCA)

Target Type	Value
Downside Target	11.74
Downside Target	12.04
Upside Target	12.75
Upside Target	13.05
Upside Target	13.21
Upside Target	13.29
Upside Target	13.43
Upside Target	13.58
Upside Target	15.00
Upside Target	15.41
Upside Target	16.04

Intraday share price targets for Escalade Incorporated (ESCA)

Target Type	Value
Downside Intraday Target	12.14
Downside Intraday Target	11.95
Upside Intraday Target	12.64
Upside Intraday Target	12.95
Upside Intraday Target	12.45

Weekly technical analysis of Escalade Incorporated (ESCA)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Sep 2025	12.34	12.75	12.75	12.25	0.648 times
12 Fri Sep 2025	12.40	12.72	12.77	12.29	1.178 times
05 Fri Sep 2025	12.86	12.33	13.05	12.19	4.765 times
29 Fri Aug 2025	12.60	12.99	13.02	12.37	0.23 times
29 Fri Aug 2025	12.60	13.18	13.29	12.37	0.387 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Escalade Incorporated (ESCA)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Sep 2025	12.34	12.33	13.05	12.19	0.391 times
29 Fri Aug 2025	12.60	12.05	13.43	11.74	0.797 times
31 Thu Jul 2025	12.29	13.84	15.00	12.04	0.996 times
30 Mon Jun 2025	13.98	14.96	15.41	13.21	1.22 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Escalade Incorporated (ESCA)

Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Escalade Incorporated ( (ESCA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Escalade Incorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Escalade Incorporated in short term but the buy signal is initial and weak.

Escalade Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Escalade Incorporated in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Escalade Incorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.49 and Escalade Incorporated (ESCA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Escalade Incorporated (ESCA) stock. Volume based technical analysis of Escalade Incorporated (ESCA) stock is negative.

Escalade Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.