(ESCA) Escalade Incorporated complete technical analysis [charts+indicators] | Buy/Sell Escalade Incorporated | (ESCA) share price targets
Complete technical analysis of Escalade Incorporated (ESCA) by charts plus indicators, forecast predictions and share price targets for Escalade Incorporated (ESCA)
Escalade Incorporated trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-09-04 View latest technical analysis
10 day averaged volume of Escalade Incorporated is 9570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 12.77 | 12.19 | 12.87 | 12.19 | 0.888 times |
| 03 Wed Sep 2025 | 12.29 | 12.53 | 12.87 | 12.25 | 1.358 times |
| 02 Tue Sep 2025 | 12.63 | 12.33 | 12.72 | 12.33 | 1.129 times |
| 29 Fri Aug 2025 | 12.60 | 12.99 | 13.02 | 12.37 | 0.888 times |
| 29 Fri Aug 2025 | 12.60 | 12.99 | 13.02 | 12.37 | 0.888 times |
| 28 Thu Aug 2025 | 12.97 | 12.82 | 13.03 | 12.82 | 0.46 times |
| 27 Wed Aug 2025 | 12.86 | 12.83 | 13.04 | 12.81 | 0.7 times |
| 26 Tue Aug 2025 | 12.89 | 12.86 | 13.21 | 12.86 | 1.17 times |
| 25 Mon Aug 2025 | 13.10 | 13.18 | 13.29 | 13.07 | 0.648 times |
| 22 Fri Aug 2025 | 13.40 | 12.53 | 13.43 | 12.36 | 2.351 times |
My analysis of stock is bullish for shortterm, and stock might move up till 13 or till 13.5. Use a stoploss of 12.65 and if this stock hits its stoploss, then it can fall down till 12.27
Share price targets for Escalade Incorporated (ESCA)
| Target Type | Value |
| Downside Target | 11.74 |
| Downside Target | 12.04 |
| Upside Target | 12.87 |
| Upside Target | 13.23 |
| Upside Target | 13.29 |
| Upside Target | 13.43 |
| Upside Target | 13.58 |
| Upside Target | 15.00 |
| Upside Target | 15.41 |
| Upside Target | 16.04 |
Intraday share price targets for Escalade Incorporated (ESCA)
| Target Type | Value |
| Downside Intraday Target | 12.35 |
| Downside Intraday Target | 11.93 |
| Upside Intraday Target | 13.03 |
| Upside Intraday Target | 13.29 |
| Downside Intraday Target | 12.61 |
Weekly technical analysis of Escalade Incorporated (ESCA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 12.77 | 12.33 | 12.87 | 12.19 | 3.8 times |
| 29 Fri Aug 2025 | 12.60 | 12.99 | 13.02 | 12.37 | 0.23 times |
| 29 Fri Aug 2025 | 12.60 | 13.18 | 13.29 | 12.37 | 0.387 times |
| 22 Fri Aug 2025 | 13.40 | 12.23 | 13.43 | 12.19 | 1.242 times |
| 15 Fri Aug 2025 | 12.15 | 11.76 | 13.23 | 11.74 | 1.215 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Escalade Incorporated (ESCA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 12.77 | 12.33 | 12.87 | 12.19 | 0.106 times |
| 29 Fri Aug 2025 | 12.60 | 12.05 | 13.43 | 11.74 | 0.797 times |
| 31 Thu Jul 2025 | 12.29 | 13.84 | 15.00 | 12.04 | 0.996 times |
| 30 Mon Jun 2025 | 13.98 | 14.96 | 15.41 | 13.21 | 1.22 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escalade Incorporated (ESCA)
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escalade Incorporated stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Escalade Incorporated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escalade Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Escalade Incorporated in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Escalade Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.85 and Escalade Incorporated (ESCA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Escalade Incorporated (ESCA) stock. Volume based technical analysis of Escalade Incorporated (ESCA) stock is negative.
Escalade Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escalade Incorporated stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Escalade Incorporated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escalade Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Escalade Incorporated in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Escalade Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.85 and Escalade Incorporated (ESCA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Escalade Incorporated (ESCA) stock. Volume based technical analysis of Escalade Incorporated (ESCA) stock is negative.
Escalade Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.