(ESCA) Escalade Incorporated complete technical analysis [charts+indicators] | Buy/Sell Escalade Incorporated | (ESCA) share price targets
Complete technical analysis of Escalade Incorporated (ESCA) by charts plus indicators, forecast predictions and share price targets for Escalade Incorporated (ESCA)
Escalade Incorporated trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-09-09 View latest technical analysis
10 day averaged volume of Escalade Incorporated is 8930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 12.41 | 12.73 | 12.73 | 12.40 | 1.221 times |
| 08 Mon Sep 2025 | 12.56 | 12.72 | 12.77 | 12.40 | 1.064 times |
| 05 Fri Sep 2025 | 12.86 | 13.02 | 13.05 | 12.66 | 0.918 times |
| 04 Thu Sep 2025 | 12.77 | 12.19 | 12.87 | 12.19 | 0.952 times |
| 03 Wed Sep 2025 | 12.29 | 12.53 | 12.87 | 12.25 | 1.456 times |
| 02 Tue Sep 2025 | 12.63 | 12.33 | 12.72 | 12.33 | 1.209 times |
| 29 Fri Aug 2025 | 12.60 | 12.99 | 13.02 | 12.37 | 0.952 times |
| 29 Fri Aug 2025 | 12.60 | 12.99 | 13.02 | 12.37 | 0.952 times |
| 28 Thu Aug 2025 | 12.97 | 12.82 | 13.03 | 12.82 | 0.493 times |
| 27 Wed Aug 2025 | 12.86 | 12.83 | 13.04 | 12.81 | 0.75 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.4 as stoploss in an intra day buy trade for a target of 12.69. However, stock will show a bearish move below 12.4.
Share price targets for Escalade Incorporated (ESCA)
| Target Type | Value |
| Downside Target | 11.74 |
| Downside Target | 12.04 |
| Upside Target | 12.77 |
| Upside Target | 13.21 |
| Upside Target | 13.29 |
| Upside Target | 13.43 |
| Upside Target | 13.58 |
| Upside Target | 15.00 |
| Upside Target | 15.41 |
| Upside Target | 16.04 |
Intraday share price targets for Escalade Incorporated (ESCA)
| Target Type | Value |
| Downside Intraday Target | 12.28 |
| Downside Intraday Target | 12.16 |
| Upside Intraday Target | 12.65 |
| Upside Intraday Target | 12.9 |
| Upside Intraday Target | 12.53 |
Weekly technical analysis of Escalade Incorporated (ESCA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 12.41 | 12.72 | 12.77 | 12.40 | 0.504 times |
| 05 Fri Sep 2025 | 12.86 | 12.33 | 13.05 | 12.19 | 4.765 times |
| 29 Fri Aug 2025 | 12.60 | 12.99 | 13.02 | 12.37 | 0.23 times |
| 29 Fri Aug 2025 | 12.60 | 13.18 | 13.29 | 12.37 | 0.387 times |
| 22 Fri Aug 2025 | 13.40 | 12.23 | 13.43 | 12.19 | 1.242 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Escalade Incorporated (ESCA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 12.41 | 12.33 | 13.05 | 12.19 | 0.2 times |
| 29 Fri Aug 2025 | 12.60 | 12.05 | 13.43 | 11.74 | 0.797 times |
| 31 Thu Jul 2025 | 12.29 | 13.84 | 15.00 | 12.04 | 0.996 times |
| 30 Mon Jun 2025 | 13.98 | 14.96 | 15.41 | 13.21 | 1.22 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escalade Incorporated (ESCA)
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escalade Incorporated stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Escalade Incorporated in short term
Escalade Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Escalade Incorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Escalade Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.61 and Escalade Incorporated (ESCA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escalade Incorporated (ESCA) stock. Volume based technical analysis of Escalade Incorporated (ESCA) stock is negative.
Escalade Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escalade Incorporated stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Escalade Incorporated in short term
Escalade Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Escalade Incorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Escalade Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.61 and Escalade Incorporated (ESCA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escalade Incorporated (ESCA) stock. Volume based technical analysis of Escalade Incorporated (ESCA) stock is negative.
Escalade Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.