Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ES) Eversource Energy complete technical analysis [charts+indicators] | Buy/Sell Eversource Energy | (ES) share price targets

Complete technical analysis of Eversource Energy (ES) by charts plus indicators, forecast predictions and share price targets for Eversource Energy (ES)

Eversource Energy trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-03-22 View latest technical analysis

10 day averaged volume of Eversource Energy is 2976070

Date	Daily Closing Price	Open	High	Low	Volume
22 Fri Mar 2024	57.89	58.40	58.60	57.78	0.725 times
21 Thu Mar 2024	57.89	59.40	59.50	57.87	1.255 times
20 Wed Mar 2024	59.21	58.69	59.66	58.44	0.657 times
19 Tue Mar 2024	58.80	59.06	59.39	58.47	0.936 times
18 Mon Mar 2024	58.96	58.92	59.37	58.42	0.755 times
15 Fri Mar 2024	58.92	58.71	59.52	58.50	2.037 times
14 Thu Mar 2024	59.06	58.95	59.13	57.76	0.991 times
13 Wed Mar 2024	59.14	59.86	60.47	58.66	1.093 times
12 Tue Mar 2024	59.81	60.41	60.68	59.26	0.682 times
11 Mon Mar 2024	60.65	60.08	60.78	60.08	0.965 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 58.2, but if it comes above 58.2, then a intra day buy could be more profitable.
If you take a sell trade below 58.2, then use 58.2 as stoploss and 57.3 as target. However if you take a buy trade in stock , then use 58.2 as stoploss and 58.9 as target.

Share price targets for Eversource Energy (ES)

Target Type	Value
Downside Target	52.03
Downside Target	56.76
Upside Target	59.16
Upside Target	59.55
Upside Target	59.66
Upside Target	60.38
Upside Target	60.78
Upside Target	60.83
Upside Target	64.56
Upside Target	64.64

Intraday share price targets for Eversource Energy (ES)

Target Type	Value
Downside Intraday Target	57.23
Downside Intraday Target	56.56
Upside Intraday Target	59.11
Upside Intraday Target	60.32
Upside Intraday Target	58.44

Weekly technical analysis of Eversource Energy (ES)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Fri Mar 2024	57.89	58.92	59.66	57.78	0.75 times
15 Fri Mar 2024	58.92	60.08	60.78	57.76	1.485 times
08 Fri Mar 2024	60.08	57.28	60.38	56.76	0.809 times
01 Fri Mar 2024	58.41	58.36	59.48	57.43	1.134 times
23 Fri Feb 2024	58.87	58.71	59.55	57.36	0.5 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eversource Energy (ES)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Fri Mar 2024	57.89	58.70	60.78	56.76	0.657 times
29 Thu Feb 2024	58.70	54.21	59.55	52.71	0.856 times
31 Wed Jan 2024	54.22	61.51	64.64	52.09	1.661 times
29 Fri Dec 2023	61.72	59.51	64.56	59.16	0.711 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eversource Energy (ES)

Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Eversource Energy ( (ES) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Eversource Energy ( (ES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eversource Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Eversource Energy in short term but the sell signal is initial and weak.

Eversource Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Eversource Energy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Eversource Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.99 and Eversource Energy (ES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eversource Energy (ES) stock. Volume based technical analysis of Eversource Energy (ES) stock is negative.

Eversource Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.