(ES) Eversource Energy complete technical analysis [charts+indicators] | Buy/Sell Eversource Energy | (ES) share price targets
Complete technical analysis of Eversource Energy (ES) by charts plus indicators, forecast predictions and share price targets for Eversource Energy (ES)
Eversource Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-03-18 View latest technical analysis
10 day averaged volume of Eversource Energy is 2872100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 58.96 | 58.92 | 59.37 | 58.42 | 0.782 times |
| 15 Fri Mar 2024 | 58.92 | 58.71 | 59.52 | 58.50 | 2.111 times |
| 14 Thu Mar 2024 | 59.06 | 58.95 | 59.13 | 57.76 | 1.027 times |
| 13 Wed Mar 2024 | 59.14 | 59.86 | 60.47 | 58.66 | 1.132 times |
| 12 Tue Mar 2024 | 59.81 | 60.41 | 60.68 | 59.26 | 0.706 times |
| 11 Mon Mar 2024 | 60.65 | 60.08 | 60.78 | 60.08 | 1 times |
| 08 Fri Mar 2024 | 60.08 | 59.62 | 60.38 | 59.15 | 0.653 times |
| 07 Thu Mar 2024 | 59.42 | 58.98 | 59.70 | 58.70 | 0.8 times |
| 06 Wed Mar 2024 | 58.50 | 58.70 | 58.96 | 57.93 | 0.724 times |
| 05 Tue Mar 2024 | 58.14 | 59.10 | 59.73 | 58.11 | 0.876 times |
My analysis of stock is bullish for shortterm, and stock might move up till 59.6 or till 60.5. Use a stoploss of 58.86 and if this stock hits its stoploss, then it can fall down till 58.11
Share price targets for Eversource Energy (ES)
| Target Type | Value |
| Downside Target | 52.03 |
| Downside Target | 56.76 |
| Upside Target | 59.48 |
| Upside Target | 59.55 |
| Upside Target | 60.38 |
| Upside Target | 60.78 |
| Upside Target | 60.83 |
| Upside Target | 64.56 |
| Upside Target | 64.64 |
Intraday share price targets for Eversource Energy (ES)
| Target Type | Value |
| Downside Intraday Target | 58.46 |
| Downside Intraday Target | 57.97 |
| Upside Intraday Target | 59.41 |
| Upside Intraday Target | 59.87 |
| Downside Intraday Target | 58.92 |
Weekly technical analysis of Eversource Energy (ES)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 58.96 | 58.92 | 59.37 | 58.42 | 0.131 times |
| 15 Fri Mar 2024 | 58.92 | 60.08 | 60.78 | 57.76 | 1.485 times |
| 08 Fri Mar 2024 | 60.08 | 57.28 | 60.38 | 56.76 | 0.809 times |
| 01 Fri Mar 2024 | 58.41 | 58.36 | 59.48 | 57.43 | 1.134 times |
| 23 Fri Feb 2024 | 58.87 | 58.71 | 59.55 | 57.36 | 0.5 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eversource Energy (ES)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 58.96 | 58.70 | 60.78 | 56.76 | 0.501 times |
| 29 Thu Feb 2024 | 58.70 | 54.21 | 59.55 | 52.71 | 0.856 times |
| 31 Wed Jan 2024 | 54.22 | 61.51 | 64.64 | 52.09 | 1.661 times |
| 29 Fri Dec 2023 | 61.72 | 59.51 | 64.56 | 59.16 | 0.711 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eversource Energy (ES)
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eversource Energy ( (ES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eversource Energy ( (ES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eversource Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eversource Energy in short term but the sell signal is initial and weak.
Eversource Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Eversource Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eversource Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.22 and Eversource Energy (ES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eversource Energy (ES) stock. Volume based technical analysis of Eversource Energy (ES) stock is negative.
Eversource Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eversource Energy ( (ES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eversource Energy ( (ES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eversource Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eversource Energy in short term but the sell signal is initial and weak.
Eversource Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Eversource Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eversource Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.22 and Eversource Energy (ES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eversource Energy (ES) stock. Volume based technical analysis of Eversource Energy (ES) stock is negative.
Eversource Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.