Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ES) Eversource Energy complete technical analysis [charts+indicators] | Buy/Sell Eversource Energy | (ES) share price targets

Complete technical analysis of Eversource Energy (ES) by charts plus indicators, forecast predictions and share price targets for Eversource Energy (ES)

Eversource Energy trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-03-07 View latest technical analysis

10 day averaged volume of Eversource Energy is 2741940

Date	Daily Closing Price	Open	High	Low	Volume
07 Thu Mar 2024	59.42	58.98	59.70	58.70	0.838 times
06 Wed Mar 2024	58.50	58.70	58.96	57.93	0.758 times
05 Tue Mar 2024	58.14	59.10	59.73	58.11	0.918 times
04 Mon Mar 2024	58.91	57.28	59.25	56.76	1.017 times
01 Fri Mar 2024	58.41	58.70	59.03	57.53	1.127 times
29 Thu Feb 2024	58.70	59.01	59.19	58.24	1.725 times
28 Wed Feb 2024	58.61	59.04	59.23	58.21	0.635 times
27 Tue Feb 2024	59.27	58.12	59.48	57.89	0.976 times
26 Mon Feb 2024	57.64	58.36	58.84	57.43	0.746 times
23 Fri Feb 2024	58.87	58.03	59.33	57.87	0.797 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 59.3, but if it comes below 59.3, then a intra day sell could be more profitable.
If you take a sell trade below 59.3, then use 59.3 as stoploss and 57.7 as target. However if you take a buy trade in stock , then use 59.3 as stoploss and 61.2 as target.

Share price targets for Eversource Energy (ES)

Target Type	Value
Downside Target	52.03
Downside Target	55.27
Downside Target	56.76
Downside Target	59.16
Upside Target	59.48
Upside Target	59.55
Upside Target	59.73
Upside Target	60.83
Upside Target	64.56
Upside Target	64.64

Intraday share price targets for Eversource Energy (ES)

Target Type	Value
Downside Intraday Target	57.54
Downside Intraday Target	55.67
Upside Intraday Target	60.51
Upside Intraday Target	61.61
Downside Intraday Target	58.64

Weekly technical analysis of Eversource Energy (ES)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Thu Mar 2024	59.42	57.28	59.73	56.76	0.678 times
01 Fri Mar 2024	58.41	58.36	59.48	57.43	1.134 times
23 Fri Feb 2024	58.87	58.71	59.55	57.36	0.5 times
16 Fri Feb 2024	58.87	54.98	59.43	53.76	1.774 times
09 Fri Feb 2024	54.98	54.45	55.27	52.71	0.821 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eversource Energy (ES)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Thu Mar 2024	59.42	58.70	59.73	56.76	0.188 times
29 Thu Feb 2024	58.70	54.21	59.55	52.71	0.856 times
31 Wed Jan 2024	54.22	61.51	64.64	52.09	1.661 times
29 Fri Dec 2023	61.72	59.51	64.56	59.16	0.711 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eversource Energy (ES)

Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Eversource Energy ( (ES) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Eversource Energy ( (ES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eversource Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Eversource Energy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eversource Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Eversource Energy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eversource Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.67 and Eversource Energy (ES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eversource Energy (ES) stock. Volume based technical analysis of Eversource Energy (ES) stock is negative.

Eversource Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.