Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ES) Eversource Energy complete technical analysis [charts+indicators] | Buy/Sell Eversource Energy | (ES) share price targets

Complete technical analysis of Eversource Energy (ES) by charts plus indicators, forecast predictions and share price targets for Eversource Energy (ES)

Eversource Energy trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-02-23 View latest technical analysis

10 day averaged volume of Eversource Energy is 4223800

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Feb 2024	58.87	58.03	59.33	57.87	0.517 times
22 Thu Feb 2024	58.11	57.77	58.60	57.36	0.845 times
21 Wed Feb 2024	58.42	57.81	59.36	57.53	0.778 times
20 Tue Feb 2024	57.52	58.71	59.55	57.51	0.842 times
16 Fri Feb 2024	58.87	58.41	58.97	57.60	1.241 times
15 Thu Feb 2024	58.62	58.27	59.43	57.52	1.36 times
14 Wed Feb 2024	57.06	58.01	58.85	56.00	1.995 times
13 Tue Feb 2024	54.50	55.10	55.84	53.76	0.803 times
12 Mon Feb 2024	55.47	54.98	55.94	54.85	0.562 times
09 Fri Feb 2024	54.98	53.88	55.27	53.76	0.828 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 57.7, but if it comes below 57.7, then a intra day sell could be more profitable.
If you take a sell trade below 57.7, then use 57.7 as stoploss and 55.91 as target. However if you take a buy trade in stock , then use 57.7 as stoploss and 59.9 as target.

Share price targets for Eversource Energy (ES)

Target Type	Value
Downside Target	52.03
Downside Target	55.27
Downside Target	57.36
Upside Target	59.16
Upside Target	59.26
Upside Target	59.43
Upside Target	59.55
Upside Target	60.83
Upside Target	64.56
Upside Target	64.64

Intraday share price targets for Eversource Energy (ES)

Target Type	Value
Downside Intraday Target	57.64
Downside Intraday Target	56.4
Upside Intraday Target	59.83
Upside Intraday Target	60.78
Downside Intraday Target	58.59

Weekly technical analysis of Eversource Energy (ES)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Feb 2024	58.87	58.71	59.55	57.36	0.5 times
16 Fri Feb 2024	58.87	54.98	59.43	53.76	1.774 times
09 Fri Feb 2024	54.98	54.45	55.27	52.71	0.821 times
02 Fri Feb 2024	55.20	54.98	55.97	53.92	0.745 times
26 Fri Jan 2024	55.12	53.60	56.14	52.09	1.7 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eversource Energy (ES)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Feb 2024	58.87	54.21	59.55	52.71	0.716 times
31 Wed Jan 2024	54.22	61.51	64.64	52.09	1.661 times
29 Fri Dec 2023	61.72	59.51	64.56	59.16	0.711 times
30 Thu Nov 2023	59.41	53.07	60.83	52.03	0.948 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eversource Energy (ES)

Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eversource Energy ( (ES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eversource Energy ( (ES) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Eversource Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Eversource Energy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eversource Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Eversource Energy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Eversource Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.36 and Eversource Energy (ES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eversource Energy (ES) stock. Volume based technical analysis of Eversource Energy (ES) stock is negative.

Eversource Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.