(ES) Eversource Energy complete technical analysis [charts+indicators] | Buy/Sell Eversource Energy | (ES) share price targets
Complete technical analysis of Eversource Energy (ES) by charts plus indicators, forecast predictions and share price targets for Eversource Energy (ES)
Eversource Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-03-01 View latest technical analysis
10 day averaged volume of Eversource Energy is 3477460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 58.41 | 58.70 | 59.03 | 57.53 | 0.888 times |
| 29 Thu Feb 2024 | 58.70 | 59.01 | 59.19 | 58.24 | 1.36 times |
| 28 Wed Feb 2024 | 58.61 | 59.04 | 59.23 | 58.21 | 0.501 times |
| 27 Tue Feb 2024 | 59.27 | 58.12 | 59.48 | 57.89 | 0.77 times |
| 26 Mon Feb 2024 | 57.64 | 58.36 | 58.84 | 57.43 | 0.588 times |
| 23 Fri Feb 2024 | 58.87 | 58.03 | 59.33 | 57.87 | 0.628 times |
| 22 Thu Feb 2024 | 58.11 | 57.77 | 58.60 | 57.36 | 1.026 times |
| 21 Wed Feb 2024 | 58.42 | 57.81 | 59.36 | 57.53 | 0.945 times |
| 20 Tue Feb 2024 | 57.52 | 58.71 | 59.55 | 57.51 | 1.022 times |
| 16 Fri Feb 2024 | 58.87 | 58.41 | 58.97 | 57.60 | 1.507 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 58.8 as stoploss in an intra day sell trade for a target of 56.78. However, stock will show a bullish move above 58.8.
Share price targets for Eversource Energy (ES)
| Target Type | Value |
| Downside Target | 52.03 |
| Downside Target | 55.27 |
| Downside Target | 57.36 |
| Upside Target | 59.03 |
| Upside Target | 59.16 |
| Upside Target | 59.43 |
| Upside Target | 59.48 |
| Upside Target | 59.55 |
| Upside Target | 60.83 |
| Upside Target | 64.56 |
| Upside Target | 64.64 |
Intraday share price targets for Eversource Energy (ES)
| Target Type | Value |
| Downside Intraday Target | 57.4 |
| Downside Intraday Target | 56.39 |
| Upside Intraday Target | 59.45 |
| Upside Intraday Target | 60.49 |
| Upside Intraday Target | 58.44 |
Weekly technical analysis of Eversource Energy (ES)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 58.41 | 58.36 | 59.48 | 57.43 | 1.134 times |
| 23 Fri Feb 2024 | 58.87 | 58.71 | 59.55 | 57.36 | 0.5 times |
| 16 Fri Feb 2024 | 58.87 | 54.98 | 59.43 | 53.76 | 1.774 times |
| 09 Fri Feb 2024 | 54.98 | 54.45 | 55.27 | 52.71 | 0.821 times |
| 02 Fri Feb 2024 | 55.20 | 54.98 | 55.97 | 53.92 | 0.745 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eversource Energy (ES)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 58.41 | 58.70 | 59.03 | 57.53 | 0.045 times |
| 29 Thu Feb 2024 | 58.70 | 54.21 | 59.55 | 52.71 | 0.856 times |
| 31 Wed Jan 2024 | 54.22 | 61.51 | 64.64 | 52.09 | 1.661 times |
| 29 Fri Dec 2023 | 61.72 | 59.51 | 64.56 | 59.16 | 0.711 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eversource Energy (ES)
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eversource Energy ( (ES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eversource Energy ( (ES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eversource Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eversource Energy in short term and the buy signal is strong.
Eversource Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eversource Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eversource Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.46 and Eversource Energy (ES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eversource Energy (ES) stock. Volume based technical analysis of Eversource Energy (ES) stock is negative.
Eversource Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eversource Energy ( (ES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eversource Energy ( (ES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eversource Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eversource Energy in short term and the buy signal is strong.
Eversource Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eversource Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eversource Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.46 and Eversource Energy (ES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eversource Energy (ES) stock. Volume based technical analysis of Eversource Energy (ES) stock is negative.
Eversource Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.