(ES) Eversource Energy complete technical analysis [charts+indicators] | Buy/Sell Eversource Energy | (ES) share price targets
Complete technical analysis of Eversource Energy (ES) by charts plus indicators, forecast predictions and share price targets for Eversource Energy (ES)
Eversource Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-03-14 View latest technical analysis
10 day averaged volume of Eversource Energy is 2752670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 59.06 | 58.95 | 59.13 | 57.76 | 1.072 times |
| 13 Wed Mar 2024 | 59.14 | 59.86 | 60.47 | 58.66 | 1.181 times |
| 12 Tue Mar 2024 | 59.81 | 60.41 | 60.68 | 59.26 | 0.737 times |
| 11 Mon Mar 2024 | 60.65 | 60.08 | 60.78 | 60.08 | 1.043 times |
| 08 Fri Mar 2024 | 60.08 | 59.62 | 60.38 | 59.15 | 0.681 times |
| 07 Thu Mar 2024 | 59.42 | 58.98 | 59.70 | 58.70 | 0.835 times |
| 06 Wed Mar 2024 | 58.50 | 58.70 | 58.96 | 57.93 | 0.755 times |
| 05 Tue Mar 2024 | 58.14 | 59.10 | 59.73 | 58.11 | 0.914 times |
| 04 Mon Mar 2024 | 58.91 | 57.28 | 59.25 | 56.76 | 1.013 times |
| 01 Fri Mar 2024 | 58.41 | 58.70 | 59.03 | 57.53 | 1.122 times |
My analysis of stock is bullish for shortterm, and stock might move up till 59.6 or till 60.5. Use a stoploss of 58.84 and if this stock hits its stoploss, then it can fall down till 58.09
Share price targets for Eversource Energy (ES)
| Target Type | Value |
| Downside Target | 52.03 |
| Downside Target | 56.76 |
| Upside Target | 59.16 |
| Upside Target | 59.55 |
| Upside Target | 60.38 |
| Upside Target | 60.78 |
| Upside Target | 60.83 |
| Upside Target | 64.56 |
| Upside Target | 64.64 |
Intraday share price targets for Eversource Energy (ES)
| Target Type | Value |
| Downside Intraday Target | 57.62 |
| Downside Intraday Target | 56.18 |
| Upside Intraday Target | 60.64 |
| Upside Intraday Target | 62.22 |
| Upside Intraday Target | 59.2 |
Weekly technical analysis of Eversource Energy (ES)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 59.06 | 60.08 | 60.78 | 57.76 | 0.961 times |
| 08 Fri Mar 2024 | 60.08 | 57.28 | 60.38 | 56.76 | 0.809 times |
| 01 Fri Mar 2024 | 58.41 | 58.36 | 59.48 | 57.43 | 1.134 times |
| 23 Fri Feb 2024 | 58.87 | 58.71 | 59.55 | 57.36 | 0.5 times |
| 16 Fri Feb 2024 | 58.87 | 54.98 | 59.43 | 53.76 | 1.774 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eversource Energy (ES)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 59.06 | 58.70 | 60.78 | 56.76 | 0.378 times |
| 29 Thu Feb 2024 | 58.70 | 54.21 | 59.55 | 52.71 | 0.856 times |
| 31 Wed Jan 2024 | 54.22 | 61.51 | 64.64 | 52.09 | 1.661 times |
| 29 Fri Dec 2023 | 61.72 | 59.51 | 64.56 | 59.16 | 0.711 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eversource Energy (ES)
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eversource Energy ( (ES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eversource Energy ( (ES) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eversource Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eversource Energy in short term and the buy signal is strong.
Eversource Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eversource Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eversource Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.18 and Eversource Energy (ES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eversource Energy (ES) stock. Volume based technical analysis of Eversource Energy (ES) stock is negative.
Eversource Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eversource Energy ( (ES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eversource Energy ( (ES) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eversource Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eversource Energy in short term and the buy signal is strong.
Eversource Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eversource Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eversource Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.18 and Eversource Energy (ES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eversource Energy (ES) stock. Volume based technical analysis of Eversource Energy (ES) stock is negative.
Eversource Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.