(ERII) Energy Recovery complete technical analysis [charts+indicators] | Buy/Sell Energy Recovery | (ERII) share price targets
Complete technical analysis of Energy Recovery (ERII) by charts plus indicators, forecast predictions and share price targets for Energy Recovery (ERII)
Energy Recovery trades in USA in Technology sector.
Showing technical analysis as on 2025-02-04 View latest technical analysis
10 day averaged volume of Energy Recovery is 287250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 14.58 | 14.16 | 14.60 | 14.16 | 0.751 times |
| 03 Mon Feb 2025 | 14.14 | 14.23 | 14.34 | 13.94 | 1.325 times |
| 31 Fri Jan 2025 | 14.34 | 14.54 | 14.66 | 14.20 | 1.152 times |
| 30 Thu Jan 2025 | 14.56 | 14.56 | 14.71 | 14.41 | 0.867 times |
| 29 Wed Jan 2025 | 14.42 | 14.32 | 14.46 | 14.27 | 1.236 times |
| 28 Tue Jan 2025 | 14.33 | 14.31 | 14.39 | 14.07 | 0.756 times |
| 27 Mon Jan 2025 | 14.26 | 14.34 | 14.45 | 14.10 | 1.231 times |
| 24 Fri Jan 2025 | 14.40 | 14.56 | 14.73 | 14.31 | 0.796 times |
| 23 Thu Jan 2025 | 14.61 | 14.62 | 14.77 | 14.53 | 0.726 times |
| 22 Wed Jan 2025 | 14.73 | 15.05 | 15.22 | 14.70 | 1.122 times |
My analysis of stock is bullish for shortterm, and stock might move up till 14.8 or till 15.1. Use a stoploss of 14.48 and if this stock hits its stoploss, then it can fall down till 14.2
Share price targets for Energy Recovery (ERII)
| Target Type | Value |
| Downside Target | 13.80 |
| Upside Target | 14.71 |
| Upside Target | 14.84 |
| Upside Target | 15.22 |
| Upside Target | 15.45 |
| Upside Target | 16.19 |
| Upside Target | 17.44 |
| Upside Target | 19.11 |
| Upside Target | 20.27 |
Intraday share price targets for Energy Recovery (ERII)
| Target Type | Value |
| Downside Intraday Target | 14.15 |
| Downside Intraday Target | 13.71 |
| Upside Intraday Target | 14.81 |
| Upside Intraday Target | 15.03 |
| Downside Intraday Target | 14.37 |
Weekly technical analysis of Energy Recovery (ERII)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 14.58 | 14.23 | 14.60 | 13.94 | 0.396 times |
| 31 Fri Jan 2025 | 14.34 | 14.34 | 14.71 | 14.07 | 1.526 times |
| 24 Fri Jan 2025 | 14.40 | 14.87 | 15.22 | 14.31 | 2.691 times |
| 17 Fri Jan 2025 | 14.77 | 14.54 | 14.84 | 14.43 | 0.267 times |
| 17 Fri Jan 2025 | 14.77 | 13.99 | 14.84 | 13.80 | 2.303 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Energy Recovery (ERII)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 14.58 | 14.23 | 14.60 | 13.94 | 0.097 times |
| 31 Fri Jan 2025 | 14.34 | 14.91 | 15.45 | 13.80 | 1.09 times |
| 31 Tue Dec 2024 | 14.70 | 16.48 | 17.44 | 14.50 | 0.4 times |
| 26 Tue Nov 2024 | 15.33 | 17.84 | 20.27 | 14.47 | 1.831 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Energy Recovery (ERII)
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Energy Recovery ( (ERII) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Energy Recovery ( (ERII) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Energy Recovery stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Energy Recovery in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Energy Recovery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Energy Recovery in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Energy Recovery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.42 and Energy Recovery (ERII) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Energy Recovery (ERII) stock. Volume based technical analysis of Energy Recovery (ERII) stock is negative.
Energy Recovery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Energy Recovery ( (ERII) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Energy Recovery ( (ERII) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Energy Recovery stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Energy Recovery in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Energy Recovery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Energy Recovery in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Energy Recovery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.42 and Energy Recovery (ERII) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Energy Recovery (ERII) stock. Volume based technical analysis of Energy Recovery (ERII) stock is negative.
Energy Recovery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.