(ERII) Energy Recovery complete technical analysis [charts+indicators] | Buy/Sell Energy Recovery | (ERII) share price targets
Complete technical analysis of Energy Recovery (ERII) by charts plus indicators, forecast predictions and share price targets for Energy Recovery (ERII)
Energy Recovery trades in USA in Technology sector.
Showing technical analysis as on 2025-01-29 View latest technical analysis
10 day averaged volume of Energy Recovery is 278190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 14.42 | 14.32 | 14.46 | 14.27 | 1.276 times |
| 28 Tue Jan 2025 | 14.33 | 14.31 | 14.39 | 14.07 | 0.78 times |
| 27 Mon Jan 2025 | 14.26 | 14.34 | 14.45 | 14.10 | 1.271 times |
| 24 Fri Jan 2025 | 14.40 | 14.56 | 14.73 | 14.31 | 0.822 times |
| 23 Thu Jan 2025 | 14.61 | 14.62 | 14.77 | 14.53 | 0.749 times |
| 22 Wed Jan 2025 | 14.73 | 15.05 | 15.22 | 14.70 | 1.159 times |
| 21 Tue Jan 2025 | 15.11 | 14.87 | 15.17 | 14.78 | 0.816 times |
| 17 Fri Jan 2025 | 14.77 | 14.54 | 14.84 | 14.43 | 1.318 times |
| 17 Fri Jan 2025 | 14.77 | 14.54 | 14.84 | 14.43 | 1.318 times |
| 16 Thu Jan 2025 | 14.35 | 14.43 | 14.63 | 14.26 | 0.904 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14.3 as stoploss in an intra day buy trade for a target of 14.61. However, stock will show a bearish move below 14.3.
Share price targets for Energy Recovery (ERII)
| Target Type | Value |
| Downside Target | 13.80 |
| Upside Target | 14.84 |
| Upside Target | 14.86 |
| Upside Target | 15.22 |
| Upside Target | 15.45 |
| Upside Target | 16.19 |
| Upside Target | 17.44 |
| Upside Target | 17.74 |
| Upside Target | 19.11 |
| Upside Target | 20.27 |
Intraday share price targets for Energy Recovery (ERII)
| Target Type | Value |
| Downside Intraday Target | 14.17 |
| Downside Intraday Target | 13.93 |
| Upside Intraday Target | 14.56 |
| Upside Intraday Target | 14.71 |
| Downside Intraday Target | 14.32 |
Weekly technical analysis of Energy Recovery (ERII)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 14.42 | 14.34 | 14.46 | 14.07 | 0.938 times |
| 24 Fri Jan 2025 | 14.40 | 14.87 | 15.22 | 14.31 | 2.691 times |
| 17 Fri Jan 2025 | 14.77 | 14.54 | 14.84 | 14.43 | 0.267 times |
| 17 Fri Jan 2025 | 14.77 | 13.99 | 14.84 | 13.80 | 2.303 times |
| 10 Fri Jan 2025 | 14.14 | 14.78 | 14.86 | 13.99 | 0.732 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Energy Recovery (ERII)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 14.42 | 14.91 | 15.45 | 13.80 | 0.987 times |
| 31 Tue Dec 2024 | 14.70 | 16.48 | 17.44 | 14.50 | 0.4 times |
| 26 Tue Nov 2024 | 15.33 | 17.84 | 20.27 | 14.47 | 1.831 times |
| 31 Thu Oct 2024 | 17.86 | 17.55 | 19.11 | 16.19 | 1.143 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Energy Recovery (ERII)
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Energy Recovery ( (ERII) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Energy Recovery stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Energy Recovery in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Energy Recovery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Energy Recovery in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Energy Recovery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.58 and Energy Recovery (ERII) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energy Recovery (ERII) stock. Volume based technical analysis of Energy Recovery (ERII) stock is negative.
Energy Recovery Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Energy Recovery ( (ERII) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Energy Recovery stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Energy Recovery in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Energy Recovery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Energy Recovery in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Energy Recovery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.58 and Energy Recovery (ERII) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energy Recovery (ERII) stock. Volume based technical analysis of Energy Recovery (ERII) stock is negative.
Energy Recovery Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.