(ERII) Energy Recovery complete technical analysis [charts+indicators] | Buy/Sell Energy Recovery | (ERII) share price targets
Complete technical analysis of Energy Recovery (ERII) by charts plus indicators, forecast predictions and share price targets for Energy Recovery (ERII)
Energy Recovery trades in USA in Technology sector.
Showing technical analysis as on 2024-12-31 View latest technical analysis
10 day averaged volume of Energy Recovery is 364164
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 14.70 | 14.83 | 14.90 | 14.58 | 0.839 times |
| 30 Mon Dec 2024 | 14.73 | 14.75 | 14.80 | 14.50 | 0.386 times |
| 27 Fri Dec 2024 | 14.86 | 15.10 | 15.25 | 14.75 | 0.622 times |
| 26 Thu Dec 2024 | 15.18 | 14.69 | 15.27 | 14.61 | 1.164 times |
| 24 Tue Dec 2024 | 14.74 | 14.80 | 14.92 | 14.67 | 0.598 times |
| 23 Mon Dec 2024 | 14.83 | 15.15 | 15.37 | 14.79 | 1.065 times |
| 20 Fri Dec 2024 | 15.14 | 14.93 | 15.59 | 14.92 | 3.047 times |
| 19 Thu Dec 2024 | 15.16 | 15.43 | 15.91 | 15.07 | 0.941 times |
| 18 Wed Dec 2024 | 15.38 | 16.21 | 16.39 | 15.32 | 0.832 times |
| 17 Tue Dec 2024 | 16.09 | 16.16 | 16.39 | 15.88 | 0.871 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 14.9, but if it comes above 14.9, then a intra day buy could be more profitable.
If you take a sell trade below 14.9, then use 14.9 as stoploss and 14 as target. However if you take a buy trade in stock , then use 14.9 as stoploss and 15.62 as target.
Share price targets for Energy Recovery (ERII)
| Target Type | Value |
| Downside Target | 14.43 |
| Upside Target | 15.93 |
| Upside Target | 16.19 |
| Upside Target | 16.43 |
| Upside Target | 17.44 |
| Upside Target | 17.74 |
| Upside Target | 18.36 |
| Upside Target | 19.11 |
| Upside Target | 20.27 |
Intraday share price targets for Energy Recovery (ERII)
| Target Type | Value |
| Downside Intraday Target | 14.5 |
| Downside Intraday Target | 14.3 |
| Upside Intraday Target | 14.9 |
| Upside Intraday Target | 15.1 |
| Downside Intraday Target | 14.7 |
Weekly technical analysis of Energy Recovery (ERII)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 14.70 | 14.75 | 14.90 | 14.50 | 0.355 times |
| 27 Fri Dec 2024 | 14.86 | 15.15 | 15.37 | 14.61 | 0.56 times |
| 20 Fri Dec 2024 | 15.14 | 16.09 | 16.43 | 14.92 | 1.323 times |
| 13 Fri Dec 2024 | 16.13 | 16.48 | 17.44 | 15.93 | 3.633 times |
| 26 Tue Nov 2024 | 15.33 | 15.54 | 15.55 | 15.17 | 0.44 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Energy Recovery (ERII)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 14.70 | 16.48 | 17.44 | 14.50 | 0.4 times |
| 26 Tue Nov 2024 | 15.33 | 17.84 | 20.27 | 14.47 | 1.831 times |
| 31 Thu Oct 2024 | 17.86 | 17.55 | 19.11 | 16.19 | 1.143 times |
| 30 Mon Sep 2024 | 17.39 | 15.97 | 17.74 | 14.43 | 0.638 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Energy Recovery (ERII)
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Energy Recovery stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Energy Recovery in short term and the sell signal is strong.
Energy Recovery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Energy Recovery in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Energy Recovery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.12 and Energy Recovery (ERII) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energy Recovery (ERII) stock. Volume based technical analysis of Energy Recovery (ERII) stock is negative.
Energy Recovery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Energy Recovery stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Energy Recovery in short term and the sell signal is strong.
Energy Recovery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Energy Recovery in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Energy Recovery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.12 and Energy Recovery (ERII) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energy Recovery (ERII) stock. Volume based technical analysis of Energy Recovery (ERII) stock is negative.
Energy Recovery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.