(ERII) Energy Recovery complete technical analysis [charts+indicators] | Buy/Sell Energy Recovery | (ERII) share price targets
Complete technical analysis of Energy Recovery (ERII) by charts plus indicators, forecast predictions and share price targets for Energy Recovery (ERII)
Energy Recovery trades in USA in Technology sector.
Showing technical analysis as on 2024-12-20 View latest technical analysis
10 day averaged volume of Energy Recovery is 329953
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 15.14 | 14.93 | 15.59 | 14.92 | 3.363 times |
| 19 Thu Dec 2024 | 15.16 | 15.43 | 15.91 | 15.07 | 1.039 times |
| 18 Wed Dec 2024 | 15.38 | 16.21 | 16.39 | 15.32 | 0.918 times |
| 17 Tue Dec 2024 | 16.09 | 16.16 | 16.39 | 15.88 | 0.961 times |
| 16 Mon Dec 2024 | 16.21 | 16.09 | 16.43 | 16.09 | 0.522 times |
| 13 Fri Dec 2024 | 16.13 | 16.41 | 16.41 | 15.93 | 0.459 times |
| 12 Thu Dec 2024 | 16.42 | 17.33 | 17.38 | 16.26 | 1.123 times |
| 11 Wed Dec 2024 | 17.37 | 16.99 | 17.44 | 16.84 | 1.622 times |
| 10 Tue Dec 2024 | 16.78 | 16.53 | 16.93 | 16.36 | 1.085 times |
| 09 Mon Dec 2024 | 16.59 | 16.48 | 16.80 | 16.38 | 0.854 times |
Stock of Energy Recovery (ERII) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15 as stoploss in an intra day buy trade for a target of 16.11. However, stock will show a bearish move below 15.
Share price targets for Energy Recovery (ERII)
| Target Type | Value |
| Downside Target | 14.43 |
| Downside Target | 14.92 |
| Upside Target | 15.55 |
| Upside Target | 15.93 |
| Upside Target | 16.43 |
| Upside Target | 17.44 |
| Upside Target | 17.74 |
| Upside Target | 18.36 |
| Upside Target | 18.84 |
| Upside Target | 19.11 |
| Upside Target | 20.27 |
Intraday share price targets for Energy Recovery (ERII)
| Target Type | Value |
| Downside Intraday Target | 14.56 |
| Downside Intraday Target | 13.99 |
| Upside Intraday Target | 16.07 |
| Upside Intraday Target | 17.01 |
| Upside Intraday Target | 15.5 |
Weekly technical analysis of Energy Recovery (ERII)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 15.14 | 16.09 | 16.43 | 14.92 | 1.323 times |
| 13 Fri Dec 2024 | 16.13 | 16.48 | 17.44 | 15.93 | 3.633 times |
| 26 Tue Nov 2024 | 15.33 | 15.54 | 15.55 | 15.17 | 0.44 times |
| 26 Tue Nov 2024 | 15.33 | 15.95 | 16.11 | 15.17 | 0.127 times |
| 22 Fri Nov 2024 | 15.80 | 18.72 | 18.84 | 14.47 | 5.334 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Energy Recovery (ERII)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 15.14 | 16.48 | 17.44 | 14.92 | 0.279 times |
| 26 Tue Nov 2024 | 15.33 | 17.84 | 20.27 | 14.47 | 1.831 times |
| 31 Thu Oct 2024 | 17.86 | 17.55 | 19.11 | 16.19 | 1.143 times |
| 30 Mon Sep 2024 | 17.39 | 15.97 | 17.74 | 14.43 | 0.638 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Energy Recovery (ERII)
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Energy Recovery stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Energy Recovery in short term and the sell signal is strong.
Energy Recovery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Energy Recovery in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Energy Recovery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16 and Energy Recovery (ERII) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energy Recovery (ERII) stock. Volume based technical analysis of Energy Recovery (ERII) stock is negative.
Energy Recovery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Energy Recovery stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Energy Recovery in short term and the sell signal is strong.
Energy Recovery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Energy Recovery in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Energy Recovery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16 and Energy Recovery (ERII) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energy Recovery (ERII) stock. Volume based technical analysis of Energy Recovery (ERII) stock is negative.
Energy Recovery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.