(ERII) Energy Recovery complete technical analysis [charts+indicators] | Buy/Sell Energy Recovery | (ERII) share price targets
Complete technical analysis of Energy Recovery (ERII) by charts plus indicators, forecast predictions and share price targets for Energy Recovery (ERII)
Energy Recovery trades in USA in Technology sector.
Showing technical analysis as on 2024-06-24 View latest technical analysis
10 day averaged volume of Energy Recovery is 337770
Date | Daily Closing Price | Open | High | Low | Volume |
24 Mon Jun 2024 | 13.05 | 12.42 | 13.24 | 12.38 | 1.2 times |
21 Fri Jun 2024 | 12.37 | 12.40 | 12.50 | 12.26 | 1.568 times |
20 Thu Jun 2024 | 12.41 | 12.34 | 12.55 | 12.32 | 0.587 times |
18 Tue Jun 2024 | 12.53 | 12.96 | 13.05 | 12.50 | 0.498 times |
18 Tue Jun 2024 | 12.53 | 12.96 | 13.05 | 12.50 | 0.498 times |
17 Mon Jun 2024 | 13.03 | 12.72 | 13.03 | 12.63 | 0.687 times |
14 Fri Jun 2024 | 12.83 | 13.44 | 13.55 | 12.80 | 0.853 times |
13 Thu Jun 2024 | 13.44 | 13.80 | 13.86 | 13.26 | 0.584 times |
12 Wed Jun 2024 | 13.87 | 14.18 | 14.74 | 13.85 | 1.145 times |
11 Tue Jun 2024 | 13.64 | 13.43 | 13.66 | 13.19 | 1.804 times |
My analysis of stock is bearish for shortterm, and stock might move down till 12.7 or till 12.1. Use a stoploss of 13.15 and if the stock hits stoploss, then it can shoot up till 13.61
Share price targets for Energy Recovery (ERII)
Target Type | Value |
Downside Target | 12.26 |
Upside Target | 13.95 |
Upside Target | 14.06 |
Upside Target | 14.74 |
Upside Target | 14.99 |
Upside Target | 15.95 |
Upside Target | 16.25 |
Upside Target | 16.62 |
Intraday share price targets for Energy Recovery (ERII)
Target Type | Value |
Downside Intraday Target | 12.54 |
Downside Intraday Target | 12.03 |
Upside Intraday Target | 13.4 |
Upside Intraday Target | 13.75 |
Downside Intraday Target | 12.89 |
Weekly technical analysis of Energy Recovery (ERII)
Date | Weekly Closing Price | Open | High | Low | Volume |
24 Mon Jun 2024 | 13.05 | 12.42 | 13.24 | 12.38 | 0.452 times |
21 Fri Jun 2024 | 12.37 | 12.96 | 13.05 | 12.26 | 2.24 times |
18 Tue Jun 2024 | 12.53 | 12.72 | 13.05 | 12.50 | 0.192 times |
14 Fri Jun 2024 | 12.83 | 13.29 | 14.74 | 12.80 | 0.899 times |
07 Fri Jun 2024 | 13.33 | 13.77 | 13.95 | 12.65 | 1.805 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Energy Recovery (ERII)
Date | Monthly Closing Price | Open | High | Low | Volume |
24 Mon Jun 2024 | 13.05 | 13.77 | 14.74 | 12.26 | 0.681 times |
31 Fri May 2024 | 13.50 | 14.80 | 14.99 | 12.45 | 1.195 times |
30 Tue Apr 2024 | 14.90 | 15.79 | 15.95 | 13.41 | 0.848 times |
28 Thu Mar 2024 | 15.79 | 16.12 | 16.62 | 14.06 | 0.866 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Energy Recovery (ERII)
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Energy Recovery stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Energy Recovery in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Energy Recovery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Energy Recovery in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Energy Recovery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.06 and Energy Recovery (ERII) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energy Recovery (ERII) stock. Volume based technical analysis of Energy Recovery (ERII) stock is negative.
Energy Recovery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Energy Recovery stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Energy Recovery in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Energy Recovery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Energy Recovery in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Energy Recovery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.06 and Energy Recovery (ERII) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energy Recovery (ERII) stock. Volume based technical analysis of Energy Recovery (ERII) stock is negative.
Energy Recovery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.