(ERII) Energy Recovery complete technical analysis [charts+indicators] | Buy/Sell Energy Recovery | (ERII) share price targets
Complete technical analysis of Energy Recovery (ERII) by charts plus indicators, forecast predictions and share price targets for Energy Recovery (ERII)
Energy Recovery trades in USA in Technology sector.
Showing technical analysis as on 2024-06-17 View latest technical analysis
10 day averaged volume of Energy Recovery is 439570
Date | Daily Closing Price | Open | High | Low | Volume |
17 Mon Jun 2024 | 13.03 | 12.72 | 13.03 | 12.63 | 0.528 times |
14 Fri Jun 2024 | 12.83 | 13.44 | 13.55 | 12.80 | 0.656 times |
13 Thu Jun 2024 | 13.44 | 13.80 | 13.86 | 13.26 | 0.449 times |
12 Wed Jun 2024 | 13.87 | 14.18 | 14.74 | 13.85 | 0.88 times |
11 Tue Jun 2024 | 13.64 | 13.43 | 13.66 | 13.19 | 1.386 times |
10 Mon Jun 2024 | 13.63 | 13.29 | 13.65 | 13.25 | 1.364 times |
07 Fri Jun 2024 | 13.33 | 13.30 | 13.35 | 12.97 | 1.524 times |
06 Thu Jun 2024 | 13.48 | 12.97 | 13.95 | 12.89 | 1.638 times |
05 Wed Jun 2024 | 12.86 | 12.78 | 12.97 | 12.75 | 0.459 times |
04 Tue Jun 2024 | 12.72 | 13.19 | 13.19 | 12.65 | 0.91 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 13.1, but if it comes above 13.1, then a intra day buy could be more profitable.
If you take a sell trade below 13.1, then use 13.1 as stoploss and 12.6 as target. However if you take a buy trade in stock , then use 13.1 as stoploss and 13.42 as target.
Share price targets for Energy Recovery (ERII)
Target Type | Value |
Downside Target | 12.45 |
Upside Target | 13.41 |
Upside Target | 13.81 |
Upside Target | 14.06 |
Upside Target | 14.08 |
Upside Target | 14.74 |
Upside Target | 14.99 |
Upside Target | 15.95 |
Upside Target | 16.25 |
Upside Target | 16.62 |
Intraday share price targets for Energy Recovery (ERII)
Target Type | Value |
Downside Intraday Target | 12.76 |
Downside Intraday Target | 12.5 |
Upside Intraday Target | 13.16 |
Upside Intraday Target | 13.3 |
Downside Intraday Target | 12.9 |
Weekly technical analysis of Energy Recovery (ERII)
Date | Weekly Closing Price | Open | High | Low | Volume |
17 Mon Jun 2024 | 13.03 | 12.72 | 13.03 | 12.63 | 0.111 times |
14 Fri Jun 2024 | 12.83 | 13.29 | 14.74 | 12.80 | 0.899 times |
07 Fri Jun 2024 | 13.33 | 13.77 | 13.95 | 12.65 | 1.805 times |
31 Fri May 2024 | 13.50 | 13.78 | 13.81 | 13.12 | 1.309 times |
23 Thu May 2024 | 13.29 | 13.65 | 14.08 | 13.12 | 0.622 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Energy Recovery (ERII)
Date | Monthly Closing Price | Open | High | Low | Volume |
17 Mon Jun 2024 | 13.03 | 13.77 | 14.74 | 12.63 | 0.517 times |
31 Fri May 2024 | 13.50 | 14.80 | 14.99 | 12.45 | 1.195 times |
30 Tue Apr 2024 | 14.90 | 15.79 | 15.95 | 13.41 | 0.848 times |
28 Thu Mar 2024 | 15.79 | 16.12 | 16.62 | 14.06 | 0.866 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Energy Recovery (ERII)
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Energy Recovery stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Energy Recovery in short term but the buy signal is initial and weak.
Energy Recovery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Energy Recovery in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Energy Recovery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.37 and Energy Recovery (ERII) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energy Recovery (ERII) stock. Volume based technical analysis of Energy Recovery (ERII) stock is negative.
Energy Recovery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Energy Recovery stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Energy Recovery in short term but the buy signal is initial and weak.
Energy Recovery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Energy Recovery in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Energy Recovery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.37 and Energy Recovery (ERII) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energy Recovery (ERII) stock. Volume based technical analysis of Energy Recovery (ERII) stock is negative.
Energy Recovery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.