(ERII) Energy Recovery complete technical analysis [charts+indicators] | Buy/Sell Energy Recovery | (ERII) share price targets
Complete technical analysis of Energy Recovery (ERII) by charts plus indicators, forecast predictions and share price targets for Energy Recovery (ERII)
Energy Recovery trades in USA in Technology sector.
Showing technical analysis as on 2024-06-10 View latest technical analysis
10 day averaged volume of Energy Recovery is 381600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 13.63 | 13.29 | 13.65 | 13.25 | 1.572 times |
| 07 Fri Jun 2024 | 13.33 | 13.30 | 13.35 | 12.97 | 1.755 times |
| 06 Thu Jun 2024 | 13.48 | 12.97 | 13.95 | 12.89 | 1.887 times |
| 05 Wed Jun 2024 | 12.86 | 12.78 | 12.97 | 12.75 | 0.529 times |
| 04 Tue Jun 2024 | 12.72 | 13.19 | 13.19 | 12.65 | 1.048 times |
| 03 Mon Jun 2024 | 13.26 | 13.77 | 13.77 | 13.13 | 0.845 times |
| 31 Fri May 2024 | 13.50 | 13.38 | 13.76 | 13.31 | 1.06 times |
| 30 Thu May 2024 | 13.42 | 13.44 | 13.70 | 13.12 | 0.879 times |
| 29 Wed May 2024 | 13.23 | 13.54 | 13.69 | 13.18 | 0.623 times |
| 28 Tue May 2024 | 13.80 | 13.78 | 13.81 | 13.50 | 0.798 times |
My analysis of stock is bullish for shortterm, and stock might move up till 14 or till 14.4. Use a stoploss of 13.58 and if this stock hits its stoploss, then it can fall down till 13.21
Share price targets for Energy Recovery (ERII)
| Target Type | Value |
| Downside Target | 12.45 |
| Downside Target | 13.12 |
| Upside Target | 13.95 |
| Upside Target | 14.06 |
| Upside Target | 14.08 |
| Upside Target | 14.30 |
| Upside Target | 14.99 |
| Upside Target | 15.95 |
| Upside Target | 16.25 |
| Upside Target | 16.62 |
Intraday share price targets for Energy Recovery (ERII)
| Target Type | Value |
| Downside Intraday Target | 13.37 |
| Downside Intraday Target | 13.11 |
| Upside Intraday Target | 13.77 |
| Upside Intraday Target | 13.91 |
| Downside Intraday Target | 13.51 |
Weekly technical analysis of Energy Recovery (ERII)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 13.63 | 13.29 | 13.65 | 13.25 | 0.259 times |
| 07 Fri Jun 2024 | 13.33 | 13.77 | 13.95 | 12.65 | 1.805 times |
| 31 Fri May 2024 | 13.50 | 13.78 | 13.81 | 13.12 | 1.309 times |
| 23 Thu May 2024 | 13.29 | 13.65 | 14.08 | 13.12 | 0.622 times |
| 17 Fri May 2024 | 13.71 | 13.95 | 14.30 | 13.56 | 0.615 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Energy Recovery (ERII)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 13.63 | 13.77 | 13.95 | 12.65 | 0.325 times |
| 31 Fri May 2024 | 13.50 | 14.80 | 14.99 | 12.45 | 1.195 times |
| 30 Tue Apr 2024 | 14.90 | 15.79 | 15.95 | 13.41 | 0.848 times |
| 28 Thu Mar 2024 | 15.79 | 16.12 | 16.62 | 14.06 | 0.866 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Energy Recovery (ERII)
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Energy Recovery ( (ERII) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Energy Recovery stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Energy Recovery in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Energy Recovery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Energy Recovery in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Energy Recovery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.36 and Energy Recovery (ERII) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Energy Recovery (ERII) stock. Volume based technical analysis of Energy Recovery (ERII) stock is negative.
Energy Recovery Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Energy Recovery ( (ERII) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Energy Recovery stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Energy Recovery in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Energy Recovery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Energy Recovery in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Energy Recovery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.36 and Energy Recovery (ERII) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Energy Recovery (ERII) stock. Volume based technical analysis of Energy Recovery (ERII) stock is negative.
Energy Recovery Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.