Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EQBK) Equity Bancshares complete technical analysis [charts+indicators] | Buy/Sell Equity Bancshares | (EQBK) share price targets

Complete technical analysis of Equity Bancshares (EQBK) by charts plus indicators, forecast predictions and share price targets for Equity Bancshares (EQBK)

Equity Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2024-08-29 View latest technical analysis

10 day averaged volume of Equity Bancshares is 30040

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Aug 2024	40.76	41.14	41.23	40.55	0.682 times
28 Wed Aug 2024	40.74	40.50	41.00	39.96	0.613 times
27 Tue Aug 2024	40.50	40.17	40.65	39.99	0.756 times
26 Mon Aug 2024	40.56	40.85	41.06	40.35	1.092 times
23 Fri Aug 2024	40.76	39.28	41.77	39.28	1.638 times
22 Thu Aug 2024	39.00	38.35	39.07	38.21	1.711 times
21 Wed Aug 2024	38.50	38.47	38.60	37.96	1.198 times
20 Tue Aug 2024	38.31	38.85	39.12	38.21	0.676 times
19 Mon Aug 2024	38.91	38.39	39.00	38.18	0.609 times
16 Fri Aug 2024	38.24	37.66	38.82	37.66	0.739 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 39.9, but if it comes below 39.9, then a intra day sell could be more profitable.
If you take a sell trade below 39.9, then use 39.9 as stoploss and 38.18 as target. However if you take a buy trade in stock , then use 39.9 as stoploss and 41.9 as target.

Share price targets for Equity Bancshares (EQBK)

Target Type	Value
Downside Target	30.44
Downside Target	31.75
Downside Target	32.95
Downside Target	33.82
Downside Target	35.92
Downside Target	36.77
Downside Target	37.96
Downside Target	38.82
Downside Target	39.96
Upside Target	41.23
Upside Target	41.77
Upside Target	42.02

Intraday share price targets for Equity Bancshares (EQBK)

Target Type	Value
Downside Intraday Target	40.07
Downside Intraday Target	39.38
Upside Intraday Target	41.34
Upside Intraday Target	41.92
Downside Intraday Target	40.65

Weekly technical analysis of Equity Bancshares (EQBK)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Aug 2024	40.76	40.85	41.23	39.96	0.539 times
23 Fri Aug 2024	40.76	38.39	41.77	37.96	1.177 times
16 Fri Aug 2024	38.24	37.10	38.82	35.92	0.605 times
09 Fri Aug 2024	36.94	36.15	36.96	32.95	0.994 times
02 Fri Aug 2024	37.62	41.65	42.02	36.77	0.75 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Equity Bancshares (EQBK)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Aug 2024	40.76	40.52	41.77	32.95	0.591 times
31 Wed Jul 2024	40.50	35.20	42.02	33.82	1.415 times
28 Fri Jun 2024	35.20	33.89	35.20	32.24	1.267 times
31 Fri May 2024	33.70	33.54	34.99	31.75	0.622 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Equity Bancshares (EQBK)

Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Equity Bancshares ( (EQBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Equity Bancshares ( (EQBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Equity Bancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Equity Bancshares in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Equity Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Equity Bancshares in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Equity Bancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.65 and Equity Bancshares (EQBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Equity Bancshares (EQBK) stock. Volume based technical analysis of Equity Bancshares (EQBK) stock is negative.

Equity Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.