(EQBK) Equity Bancshares complete technical analysis [charts+indicators] | Buy/Sell Equity Bancshares | (EQBK) share price targets
Complete technical analysis of Equity Bancshares (EQBK) by charts plus indicators, forecast predictions and share price targets for Equity Bancshares (EQBK)
Equity Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2024-08-19 View latest technical analysis
10 day averaged volume of Equity Bancshares is 39470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 38.91 | 38.39 | 39.00 | 38.18 | 0.464 times |
| 16 Fri Aug 2024 | 38.24 | 37.66 | 38.82 | 37.66 | 0.562 times |
| 15 Thu Aug 2024 | 37.71 | 37.49 | 38.36 | 37.49 | 0.737 times |
| 14 Wed Aug 2024 | 36.61 | 37.25 | 37.25 | 36.37 | 0.963 times |
| 13 Tue Aug 2024 | 36.94 | 37.02 | 37.11 | 36.35 | 0.519 times |
| 12 Mon Aug 2024 | 36.55 | 37.10 | 37.10 | 35.92 | 0.988 times |
| 09 Fri Aug 2024 | 36.94 | 36.52 | 36.96 | 36.02 | 1.115 times |
| 08 Thu Aug 2024 | 36.68 | 36.43 | 36.83 | 36.31 | 0.588 times |
| 07 Wed Aug 2024 | 35.99 | 36.59 | 36.59 | 35.40 | 2.432 times |
| 06 Tue Aug 2024 | 36.10 | 35.89 | 36.61 | 35.89 | 0.524 times |
My analysis of stock is bullish for shortterm, and stock might move up till 40.5 or till 42.9. Use a stoploss of 38.51 and if this stock hits its stoploss, then it can fall down till 36.5
Share price targets for Equity Bancshares (EQBK)
| Target Type | Value |
| Downside Target | 30.44 |
| Downside Target | 31.75 |
| Downside Target | 32.95 |
| Downside Target | 33.82 |
| Downside Target | 35.92 |
| Downside Target | 36.77 |
| Downside Target | 38.18 |
| Downside Target | 38.82 |
| Upside Target | 39.00 |
| Upside Target | 40.52 |
| Upside Target | 41.95 |
| Upside Target | 42.02 |
Intraday share price targets for Equity Bancshares (EQBK)
| Target Type | Value |
| Downside Intraday Target | 38.39 |
| Downside Intraday Target | 37.88 |
| Upside Intraday Target | 39.21 |
| Upside Intraday Target | 39.52 |
| Downside Intraday Target | 38.7 |
Weekly technical analysis of Equity Bancshares (EQBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 38.91 | 38.39 | 39.00 | 38.18 | 0.123 times |
| 16 Fri Aug 2024 | 38.24 | 37.10 | 38.82 | 35.92 | 0.605 times |
| 09 Fri Aug 2024 | 36.94 | 36.15 | 36.96 | 32.95 | 0.994 times |
| 02 Fri Aug 2024 | 37.62 | 41.65 | 42.02 | 36.77 | 0.75 times |
| 26 Fri Jul 2024 | 41.61 | 39.38 | 41.95 | 38.73 | 0.823 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Equity Bancshares (EQBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 38.91 | 40.52 | 40.52 | 32.95 | 0.397 times |
| 31 Wed Jul 2024 | 40.50 | 35.20 | 42.02 | 33.82 | 1.415 times |
| 28 Fri Jun 2024 | 35.20 | 33.89 | 35.20 | 32.24 | 1.267 times |
| 31 Fri May 2024 | 33.70 | 33.54 | 34.99 | 31.75 | 0.622 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Equity Bancshares (EQBK)
Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equity Bancshares ( (EQBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equity Bancshares ( (EQBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Equity Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Equity Bancshares in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Equity Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Equity Bancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Equity Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.78 and Equity Bancshares (EQBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Equity Bancshares (EQBK) stock. Volume based technical analysis of Equity Bancshares (EQBK) stock is negative.
Equity Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equity Bancshares ( (EQBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equity Bancshares ( (EQBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Equity Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Equity Bancshares in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Equity Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Equity Bancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Equity Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.78 and Equity Bancshares (EQBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Equity Bancshares (EQBK) stock. Volume based technical analysis of Equity Bancshares (EQBK) stock is negative.
Equity Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.