(EPAM) Epam Systems complete technical analysis [charts+indicators] | Buy/Sell Epam Systems | (EPAM) share price targets
Complete technical analysis of Epam Systems (EPAM) by charts plus indicators, forecast predictions and share price targets for Epam Systems (EPAM)
Epam Systems trades in USA in Technology sector.
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Epam Systems is 931870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 173.78 | 175.82 | 175.82 | 172.49 | 0.981 times |
| 28 Wed May 2025 | 174.35 | 176.37 | 178.02 | 174.31 | 0.855 times |
| 27 Tue May 2025 | 176.65 | 178.32 | 178.32 | 173.97 | 1.162 times |
| 23 Fri May 2025 | 175.95 | 176.11 | 176.83 | 172.36 | 1.134 times |
| 22 Thu May 2025 | 180.63 | 183.28 | 184.61 | 180.39 | 0.869 times |
| 21 Wed May 2025 | 183.60 | 182.98 | 187.56 | 182.17 | 1.01 times |
| 20 Tue May 2025 | 185.89 | 182.33 | 186.15 | 180.15 | 0.795 times |
| 19 Mon May 2025 | 183.75 | 179.84 | 185.16 | 178.62 | 0.82 times |
| 16 Fri May 2025 | 183.60 | 179.97 | 183.93 | 177.00 | 1.169 times |
| 15 Thu May 2025 | 184.69 | 184.00 | 185.30 | 182.22 | 0.959 times |
My analysis of stock is bearish for shortterm, and stock might move down till 165.3 or till 152.9. Use a stoploss of 175.63 and if the stock hits stoploss, then it can shoot up till 185.97
Share price targets for Epam Systems (EPAM)
| Target Type | Value |
| Downside Target | 138.15 |
| Downside Target | 153.44 |
| Downside Target | 162.12 |
| Downside Target | 172.21 |
| Upside Target | 177.00 |
| Upside Target | 185.61 |
| Upside Target | 189.62 |
| Upside Target | 203.28 |
| Upside Target | 207.82 |
| Upside Target | 222.50 |
| Upside Target | 257.23 |
| Upside Target | 269.00 |
Intraday share price targets for Epam Systems (EPAM)
| Target Type | Value |
| Downside Intraday Target | 171.41 |
| Downside Intraday Target | 169.03 |
| Upside Intraday Target | 177.24 |
| Upside Intraday Target | 180.69 |
| Upside Intraday Target | 174.86 |
Weekly technical analysis of Epam Systems (EPAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 173.78 | 178.32 | 178.32 | 172.49 | 0.648 times |
| 23 Fri May 2025 | 175.95 | 179.84 | 187.56 | 172.36 | 0.93 times |
| 16 Fri May 2025 | 183.60 | 184.80 | 189.62 | 177.00 | 0.84 times |
| 09 Fri May 2025 | 177.10 | 159.54 | 185.61 | 156.21 | 1.74 times |
| 02 Fri May 2025 | 160.36 | 159.72 | 162.12 | 153.44 | 1.657 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Epam Systems (EPAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 173.78 | 160.54 | 189.62 | 156.21 | 1.263 times |
| 30 Wed Apr 2025 | 156.91 | 169.20 | 172.21 | 138.15 | 1.006 times |
| 31 Mon Mar 2025 | 168.84 | 207.00 | 207.82 | 164.00 | 0.937 times |
| 28 Fri Feb 2025 | 206.14 | 249.61 | 269.00 | 203.28 | 1.406 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Epam Systems (EPAM)
Price action analysis of Epam Systems ( (EPAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epam Systems ( (EPAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epam Systems ( (EPAM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Epam Systems ( (EPAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epam Systems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Epam Systems in short term but the sell signal is initial and weak.
Epam Systems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Epam Systems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Epam Systems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.13 and Epam Systems (EPAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epam Systems (EPAM) stock. Volume based technical analysis of Epam Systems (EPAM) stock is negative.
Epam Systems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Epam Systems ( (EPAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epam Systems ( (EPAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epam Systems ( (EPAM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Epam Systems ( (EPAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epam Systems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Epam Systems in short term but the sell signal is initial and weak.
Epam Systems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Epam Systems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Epam Systems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.13 and Epam Systems (EPAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epam Systems (EPAM) stock. Volume based technical analysis of Epam Systems (EPAM) stock is negative.
Epam Systems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.