(EPAM) Epam Systems complete technical analysis [charts+indicators] | Buy/Sell Epam Systems | (EPAM) share price targets
Complete technical analysis of Epam Systems (EPAM) by charts plus indicators, forecast predictions and share price targets for Epam Systems (EPAM)
Epam Systems trades in USA in Technology sector.
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Epam Systems is 895090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 176.65 | 178.32 | 178.32 | 173.97 | 1.209 times |
| 23 Fri May 2025 | 175.95 | 176.11 | 176.83 | 172.36 | 1.181 times |
| 22 Thu May 2025 | 180.63 | 183.28 | 184.61 | 180.39 | 0.905 times |
| 21 Wed May 2025 | 183.60 | 182.98 | 187.56 | 182.17 | 1.052 times |
| 20 Tue May 2025 | 185.89 | 182.33 | 186.15 | 180.15 | 0.828 times |
| 19 Mon May 2025 | 183.75 | 179.84 | 185.16 | 178.62 | 0.853 times |
| 16 Fri May 2025 | 183.60 | 179.97 | 183.93 | 177.00 | 1.217 times |
| 15 Thu May 2025 | 184.69 | 184.00 | 185.30 | 182.22 | 0.998 times |
| 14 Wed May 2025 | 184.38 | 184.67 | 185.96 | 182.60 | 1.278 times |
| 13 Tue May 2025 | 186.90 | 186.31 | 189.62 | 185.20 | 0.895 times |
My analysis of stock is bullish for shortterm, and stock might move up till 185.6 or till 199.6. Use a stoploss of 174.06 and if this stock hits its stoploss, then it can fall down till 162.47
Share price targets for Epam Systems (EPAM)
| Target Type | Value |
| Downside Target | 138.15 |
| Downside Target | 153.44 |
| Downside Target | 162.12 |
| Downside Target | 172.21 |
| Upside Target | 185.61 |
| Upside Target | 189.62 |
| Upside Target | 203.28 |
| Upside Target | 207.82 |
| Upside Target | 222.50 |
| Upside Target | 257.23 |
| Upside Target | 269.00 |
Intraday share price targets for Epam Systems (EPAM)
| Target Type | Value |
| Downside Intraday Target | 174.31 |
| Downside Intraday Target | 171.96 |
| Upside Intraday Target | 178.66 |
| Upside Intraday Target | 180.66 |
| Downside Intraday Target | 176.31 |
Weekly technical analysis of Epam Systems (EPAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 176.65 | 178.32 | 178.32 | 173.97 | 0.251 times |
| 23 Fri May 2025 | 175.95 | 179.84 | 187.56 | 172.36 | 0.93 times |
| 16 Fri May 2025 | 183.60 | 184.80 | 189.62 | 177.00 | 0.84 times |
| 09 Fri May 2025 | 177.10 | 159.54 | 185.61 | 156.21 | 1.74 times |
| 02 Fri May 2025 | 160.36 | 159.72 | 162.12 | 153.44 | 1.657 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Epam Systems (EPAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 176.65 | 160.54 | 189.62 | 156.21 | 1.147 times |
| 30 Wed Apr 2025 | 156.91 | 169.20 | 172.21 | 138.15 | 1.006 times |
| 31 Mon Mar 2025 | 168.84 | 207.00 | 207.82 | 164.00 | 0.937 times |
| 28 Fri Feb 2025 | 206.14 | 249.61 | 269.00 | 203.28 | 1.406 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Epam Systems (EPAM)
Price action analysis of Epam Systems ( (EPAM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Epam Systems ( (EPAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epam Systems ( (EPAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epam Systems ( (EPAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epam Systems stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Epam Systems in short term but the sell signal is initial and weak.
Epam Systems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Epam Systems in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Epam Systems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.35 and Epam Systems (EPAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epam Systems (EPAM) stock. Volume based technical analysis of Epam Systems (EPAM) stock is negative.
Epam Systems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Epam Systems ( (EPAM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Epam Systems ( (EPAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epam Systems ( (EPAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epam Systems ( (EPAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epam Systems stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Epam Systems in short term but the sell signal is initial and weak.
Epam Systems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Epam Systems in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Epam Systems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.35 and Epam Systems (EPAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epam Systems (EPAM) stock. Volume based technical analysis of Epam Systems (EPAM) stock is negative.
Epam Systems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.