(EPAM) Epam Systems complete technical analysis [charts+indicators] | Buy/Sell Epam Systems | (EPAM) share price targets
Complete technical analysis of Epam Systems (EPAM) by charts plus indicators, forecast predictions and share price targets for Epam Systems (EPAM)
Epam Systems trades in USA in Technology sector.
Showing technical analysis as on 2024-01-29 View latest technical analysis
10 day averaged volume of Epam Systems is 519080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 290.28 | 288.51 | 290.56 | 287.26 | 0.703 times |
| 26 Fri Jan 2024 | 288.36 | 286.08 | 288.58 | 284.70 | 0.618 times |
| 25 Thu Jan 2024 | 285.13 | 291.37 | 292.24 | 283.63 | 1.224 times |
| 24 Wed Jan 2024 | 288.33 | 292.67 | 293.03 | 284.84 | 1.765 times |
| 23 Tue Jan 2024 | 298.11 | 300.80 | 300.80 | 297.82 | 1.035 times |
| 22 Mon Jan 2024 | 298.83 | 303.50 | 305.83 | 295.29 | 1.105 times |
| 19 Fri Jan 2024 | 300.02 | 300.04 | 301.99 | 295.98 | 0.986 times |
| 18 Thu Jan 2024 | 299.52 | 296.11 | 300.00 | 295.30 | 0.713 times |
| 17 Wed Jan 2024 | 294.40 | 295.37 | 297.00 | 291.18 | 0.732 times |
| 16 Tue Jan 2024 | 300.17 | 304.18 | 304.79 | 296.36 | 0.866 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 288.6 as stoploss in an intra day buy trade for a target of 295.36. However, stock will show a bearish move below 288.6.
Share price targets for Epam Systems (EPAM)
| Target Type | Value |
| Downside Target | 209.15 |
| Downside Target | 251.35 |
| Downside Target | 263.54 |
| Downside Target | 270.76 |
| Downside Target | 280.60 |
| Upside Target | 301.00 |
| Upside Target | 302.85 |
| Upside Target | 304.79 |
| Upside Target | 305.83 |
| Upside Target | 309.38 |
Intraday share price targets for Epam Systems (EPAM)
| Target Type | Value |
| Downside Intraday Target | 288.17 |
| Downside Intraday Target | 286.07 |
| Upside Intraday Target | 291.47 |
| Upside Intraday Target | 292.67 |
| Downside Intraday Target | 289.37 |
Weekly technical analysis of Epam Systems (EPAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 290.28 | 288.51 | 290.56 | 287.26 | 0.122 times |
| 26 Fri Jan 2024 | 288.36 | 303.50 | 305.83 | 283.63 | 1.743 times |
| 19 Fri Jan 2024 | 300.02 | 304.18 | 304.79 | 291.18 | 3.449 times |
| 12 Fri Jan 2024 | 307.73 | 301.25 | 309.38 | 301.00 | 0.258 times |
| 12 Fri Jan 2024 | 307.73 | 295.75 | 309.38 | 292.93 | 1.003 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Epam Systems (EPAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 290.28 | 293.49 | 309.38 | 280.60 | 1.047 times |
| 29 Fri Dec 2023 | 297.34 | 258.17 | 302.85 | 252.03 | 0.849 times |
| 30 Thu Nov 2023 | 258.19 | 216.45 | 263.54 | 212.43 | 1.333 times |
| 31 Tue Oct 2023 | 217.57 | 255.22 | 256.25 | 209.15 | 0.838 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Epam Systems (EPAM)
Price action analysis of Epam Systems ( (EPAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epam Systems ( (EPAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epam Systems ( (EPAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epam Systems ( (EPAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Epam Systems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Epam Systems in short term but the sell signal is initial and weak.
Epam Systems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Epam Systems in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Epam Systems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.81 and Epam Systems (EPAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epam Systems (EPAM) stock. Volume based technical analysis of Epam Systems (EPAM) stock is negative.
Epam Systems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Epam Systems ( (EPAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epam Systems ( (EPAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epam Systems ( (EPAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epam Systems ( (EPAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Epam Systems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Epam Systems in short term but the sell signal is initial and weak.
Epam Systems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Epam Systems in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Epam Systems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.81 and Epam Systems (EPAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epam Systems (EPAM) stock. Volume based technical analysis of Epam Systems (EPAM) stock is negative.
Epam Systems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.