(EPAM) Epam Systems complete technical analysis [charts+indicators] | Buy/Sell Epam Systems | (EPAM) share price targets
Complete technical analysis of Epam Systems (EPAM) by charts plus indicators, forecast predictions and share price targets for Epam Systems (EPAM)
Epam Systems trades in USA in Technology sector.
Showing technical analysis as on 2024-01-26 View latest technical analysis
10 day averaged volume of Epam Systems is 536630
Date | Daily Closing Price | Open | High | Low | Volume |
26 Fri Jan 2024 | 288.36 | 286.08 | 288.58 | 284.70 | 0.598 times |
25 Thu Jan 2024 | 285.13 | 291.37 | 292.24 | 283.63 | 1.184 times |
24 Wed Jan 2024 | 288.33 | 292.67 | 293.03 | 284.84 | 1.707 times |
23 Tue Jan 2024 | 298.11 | 300.80 | 300.80 | 297.82 | 1.001 times |
22 Mon Jan 2024 | 298.83 | 303.50 | 305.83 | 295.29 | 1.069 times |
19 Fri Jan 2024 | 300.02 | 300.04 | 301.99 | 295.98 | 0.954 times |
18 Thu Jan 2024 | 299.52 | 296.11 | 300.00 | 295.30 | 0.689 times |
17 Wed Jan 2024 | 294.40 | 295.37 | 297.00 | 291.18 | 0.708 times |
16 Tue Jan 2024 | 300.17 | 304.18 | 304.79 | 296.36 | 0.838 times |
12 Fri Jan 2024 | 307.73 | 301.25 | 309.38 | 301.00 | 0.925 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 289, but if it comes above 289, then a intra day buy could be more profitable.
If you take a sell trade below 289, then use 289 as stoploss and 281 as target. However if you take a buy trade in stock , then use 289 as stoploss and 295.71 as target.
Share price targets for Epam Systems (EPAM)
Target Type | Value |
Downside Target | 209.15 |
Downside Target | 251.35 |
Downside Target | 263.54 |
Downside Target | 270.76 |
Downside Target | 280.60 |
Upside Target | 291.18 |
Upside Target | 301.00 |
Upside Target | 302.85 |
Upside Target | 304.79 |
Upside Target | 305.83 |
Upside Target | 309.38 |
Intraday share price targets for Epam Systems (EPAM)
Target Type | Value |
Downside Intraday Target | 279.38 |
Downside Intraday Target | 270.41 |
Upside Intraday Target | 301.58 |
Upside Intraday Target | 314.81 |
Upside Intraday Target | 292.61 |
Weekly technical analysis of Epam Systems (EPAM)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Fri Jan 2024 | 288.36 | 303.50 | 305.83 | 283.63 | 1.743 times |
19 Fri Jan 2024 | 300.02 | 304.18 | 304.79 | 291.18 | 3.449 times |
12 Fri Jan 2024 | 307.73 | 301.25 | 309.38 | 301.00 | 0.258 times |
12 Fri Jan 2024 | 307.73 | 295.75 | 309.38 | 292.93 | 1.003 times |
05 Fri Jan 2024 | 288.85 | 293.49 | 297.70 | 280.60 | 8.377 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Epam Systems (EPAM)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Fri Jan 2024 | 288.36 | 293.49 | 309.38 | 280.60 | 1.007 times |
29 Fri Dec 2023 | 297.34 | 258.17 | 302.85 | 252.03 | 0.849 times |
30 Thu Nov 2023 | 258.19 | 216.45 | 263.54 | 212.43 | 1.333 times |
31 Tue Oct 2023 | 217.57 | 255.22 | 256.25 | 209.15 | 0.838 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Epam Systems (EPAM)
Price action analysis of Epam Systems ( (EPAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epam Systems ( (EPAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epam Systems ( (EPAM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Epam Systems ( (EPAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Epam Systems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Epam Systems in short term but the sell signal is initial and weak.
Epam Systems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Epam Systems in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Epam Systems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.39 and Epam Systems (EPAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epam Systems (EPAM) stock. Volume based technical analysis of Epam Systems (EPAM) stock is negative.
Epam Systems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Epam Systems ( (EPAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epam Systems ( (EPAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epam Systems ( (EPAM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Epam Systems ( (EPAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Epam Systems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Epam Systems in short term but the sell signal is initial and weak.
Epam Systems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Epam Systems in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Epam Systems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.39 and Epam Systems (EPAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epam Systems (EPAM) stock. Volume based technical analysis of Epam Systems (EPAM) stock is negative.
Epam Systems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.