(EOI) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EOI) share price targets
Complete technical analysis of Eaton Vance (EOI) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EOI)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2026-02-10 View latest technical analysis
10 day averaged volume of Eaton Vance is 77310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 20.58 | 20.66 | 20.75 | 20.55 | 0.736 times |
| 09 Mon Feb 2026 | 20.54 | 20.41 | 20.68 | 20.41 | 0.673 times |
| 06 Fri Feb 2026 | 20.53 | 20.30 | 20.60 | 20.29 | 1.133 times |
| 05 Thu Feb 2026 | 20.20 | 20.37 | 20.45 | 20.17 | 1.255 times |
| 04 Wed Feb 2026 | 20.48 | 20.62 | 20.69 | 20.39 | 1.246 times |
| 03 Tue Feb 2026 | 20.62 | 20.99 | 20.99 | 20.52 | 0.823 times |
| 02 Mon Feb 2026 | 20.96 | 20.90 | 20.97 | 20.76 | 1.147 times |
| 30 Fri Jan 2026 | 20.97 | 20.87 | 20.97 | 20.74 | 1.061 times |
| 29 Thu Jan 2026 | 20.92 | 20.98 | 20.98 | 20.56 | 1.114 times |
| 28 Wed Jan 2026 | 20.88 | 20.93 | 20.94 | 20.78 | 0.904 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.5 as stoploss in an intra day buy trade for a target of 20.72. However, stock will show a bearish move below 20.5.
Share price targets for Eaton Vance (EOI)
| Target Type | Value |
| Downside Target | 19.21 |
| Downside Target | 19.91 |
| Upside Target | 20.74 |
| Upside Target | 20.75 |
| Upside Target | 20.87 |
| Upside Target | 20.98 |
| Upside Target | 20.99 |
| Upside Target | 21.09 |
| Upside Target | 21.10 |
Intraday share price targets for Eaton Vance (EOI)
| Target Type | Value |
| Downside Intraday Target | 20.41 |
| Downside Intraday Target | 20.24 |
| Upside Intraday Target | 20.75 |
| Upside Intraday Target | 20.92 |
| Downside Intraday Target | 20.58 |
Weekly technical analysis of Eaton Vance (EOI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 20.58 | 20.41 | 20.75 | 20.41 | 0.251 times |
| 06 Fri Feb 2026 | 20.53 | 20.90 | 20.99 | 20.17 | 1.222 times |
| 30 Fri Jan 2026 | 20.97 | 20.70 | 20.98 | 20.56 | 1.051 times |
| 23 Fri Jan 2026 | 20.66 | 20.74 | 20.87 | 20.42 | 0.62 times |
| 16 Fri Jan 2026 | 20.87 | 20.84 | 21.09 | 20.64 | 1.457 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EOI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 20.58 | 20.90 | 20.99 | 20.17 | 0.323 times |
| 30 Fri Jan 2026 | 20.97 | 20.71 | 21.09 | 20.40 | 0.502 times |
| 31 Wed Dec 2025 | 20.56 | 19.65 | 20.74 | 19.47 | 2.207 times |
| 28 Fri Nov 2025 | 19.89 | 20.46 | 20.69 | 19.21 | 1.142 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EOI)
Price action analysis of Eaton Vance ( (EOI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (EOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EOI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.66 and Eaton Vance (EOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EOI) stock. Volume based technical analysis of Eaton Vance (EOI) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EOI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (EOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EOI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.66 and Eaton Vance (EOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EOI) stock. Volume based technical analysis of Eaton Vance (EOI) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.