(EOI) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EOI) share price targets
Complete technical analysis of Eaton Vance (EOI) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EOI)
Eaton Vance trades in USA in N A sector.
10 day averaged volume of Eaton Vance is 63230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 20.64 | 20.65 | 20.71 | 20.57 | 0.465 times |
| 23 Thu Oct 2025 | 20.51 | 20.45 | 20.60 | 20.35 | 0.505 times |
| 22 Wed Oct 2025 | 20.39 | 20.51 | 20.60 | 20.30 | 0.591 times |
| 21 Tue Oct 2025 | 20.51 | 20.50 | 20.60 | 20.45 | 0.726 times |
| 20 Mon Oct 2025 | 20.45 | 20.42 | 20.60 | 20.40 | 1.161 times |
| 17 Fri Oct 2025 | 20.38 | 20.35 | 20.43 | 20.02 | 1.385 times |
| 16 Thu Oct 2025 | 20.33 | 20.53 | 20.62 | 20.25 | 1.425 times |
| 15 Wed Oct 2025 | 20.51 | 20.48 | 20.65 | 20.38 | 0.859 times |
| 14 Tue Oct 2025 | 20.50 | 20.46 | 20.74 | 19.91 | 1.903 times |
| 13 Mon Oct 2025 | 20.67 | 20.59 | 20.79 | 20.56 | 0.671 times |
My analysis of stock is bearish for shortterm, and stock might move down till 20.5 or till 20.2. Use a stoploss of 20.73 and if the stock hits stoploss, then it can shoot up till 20.98
Share price targets for Eaton Vance (EOI)
| Target Type | Value |
| Downside Target | 19.84 |
| Upside Target | 20.79 |
| Upside Target | 21.00 |
| Upside Target | 21.06 |
| Upside Target | 21.10 |
| Upside Target | 21.15 |
| Upside Target | 21.43 |
| Upside Target | 21.44 |
| Upside Target | 21.58 |
Intraday share price targets for Eaton Vance (EOI)
| Target Type | Value |
| Downside Intraday Target | 20.39 |
| Downside Intraday Target | 20.14 |
| Upside Intraday Target | 20.8 |
| Upside Intraday Target | 20.96 |
| Downside Intraday Target | 20.55 |
Weekly technical analysis of Eaton Vance (EOI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 20.64 | 20.42 | 20.71 | 20.30 | 0.552 times |
| 17 Fri Oct 2025 | 20.38 | 20.59 | 20.79 | 19.91 | 2.764 times |
| 07 Tue Oct 2025 | 20.97 | 20.81 | 21.06 | 20.77 | 0.387 times |
| 03 Fri Oct 2025 | 20.95 | 20.91 | 21.10 | 20.77 | 1.074 times |
| 26 Fri Sep 2025 | 20.85 | 21.20 | 21.44 | 20.78 | 1.003 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EOI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 20.64 | 21.01 | 21.10 | 19.91 | 0.669 times |
| 30 Tue Sep 2025 | 21.00 | 21.20 | 21.58 | 20.77 | 1.192 times |
| 29 Fri Aug 2025 | 21.40 | 20.91 | 21.43 | 20.63 | 1.054 times |
| 31 Thu Jul 2025 | 20.97 | 20.91 | 21.15 | 20.61 | 1.189 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EOI)
Price action analysis of Eaton Vance ( (EOI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (EOI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (EOI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EOI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.47 and Eaton Vance (EOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EOI) stock. Volume based technical analysis of Eaton Vance (EOI) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EOI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (EOI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (EOI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EOI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.47 and Eaton Vance (EOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EOI) stock. Volume based technical analysis of Eaton Vance (EOI) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.