(EOI) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EOI) share price targets
Complete technical analysis of Eaton Vance (EOI) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EOI)
Eaton Vance trades in USA in N A sector.
10 day averaged volume of Eaton Vance is 138690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 19.66 | 19.71 | 19.75 | 19.61 | 0.993 times |
| 05 Fri Dec 2025 | 19.68 | 19.66 | 19.79 | 19.65 | 0.702 times |
| 04 Thu Dec 2025 | 19.65 | 19.67 | 19.70 | 19.56 | 0.991 times |
| 03 Wed Dec 2025 | 19.68 | 19.60 | 19.74 | 19.59 | 1.378 times |
| 02 Tue Dec 2025 | 19.69 | 19.70 | 19.87 | 19.61 | 1.449 times |
| 01 Mon Dec 2025 | 19.74 | 19.65 | 19.87 | 19.64 | 1.441 times |
| 28 Fri Nov 2025 | 19.89 | 19.76 | 20.00 | 19.75 | 0.715 times |
| 26 Wed Nov 2025 | 19.79 | 19.71 | 19.92 | 19.70 | 1.037 times |
| 25 Tue Nov 2025 | 19.63 | 19.60 | 19.75 | 19.43 | 1.11 times |
| 24 Mon Nov 2025 | 19.61 | 19.64 | 19.75 | 19.45 | 0.723 times |
My analysis of stock is bearish for shortterm, and stock might move down till 19.5 or till 19.1. Use a stoploss of 19.8 and if the stock hits stoploss, then it can shoot up till 20.11
Share price targets for Eaton Vance (EOI)
| Target Type | Value |
| Downside Target | 19.21 |
| Upside Target | 20.00 |
| Upside Target | 20.05 |
| Upside Target | 20.60 |
| Upside Target | 20.63 |
| Upside Target | 20.69 |
| Upside Target | 20.77 |
| Upside Target | 21.10 |
| Upside Target | 21.43 |
| Upside Target | 21.58 |
Intraday share price targets for Eaton Vance (EOI)
| Target Type | Value |
| Downside Intraday Target | 19.6 |
| Downside Intraday Target | 19.53 |
| Upside Intraday Target | 19.74 |
| Upside Intraday Target | 19.81 |
| Upside Intraday Target | 19.67 |
Weekly technical analysis of Eaton Vance (EOI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 19.66 | 19.71 | 19.75 | 19.61 | 0.167 times |
| 05 Fri Dec 2025 | 19.68 | 19.65 | 19.87 | 19.56 | 1.663 times |
| 28 Fri Nov 2025 | 19.89 | 19.64 | 20.00 | 19.43 | 1.349 times |
| 21 Fri Nov 2025 | 19.43 | 20.00 | 20.05 | 19.21 | 0.905 times |
| 14 Fri Nov 2025 | 20.02 | 20.26 | 20.60 | 19.68 | 1.676 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EOI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 19.66 | 19.65 | 19.87 | 19.56 | 0.636 times |
| 28 Fri Nov 2025 | 19.89 | 20.46 | 20.69 | 19.21 | 1.142 times |
| 31 Fri Oct 2025 | 20.71 | 21.01 | 21.10 | 19.91 | 0.94 times |
| 30 Tue Sep 2025 | 21.00 | 21.20 | 21.58 | 20.77 | 1.192 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EOI)
Price action analysis of Eaton Vance ( (EOI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (EOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EOI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (EOI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.7 and Eaton Vance (EOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (EOI) stock. Volume based technical analysis of Eaton Vance (EOI) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EOI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (EOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EOI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (EOI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.7 and Eaton Vance (EOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (EOI) stock. Volume based technical analysis of Eaton Vance (EOI) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.