(EOI) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EOI) share price targets
Complete technical analysis of Eaton Vance (EOI) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EOI)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2026-02-03 View latest technical analysis
10 day averaged volume of Eaton Vance is 78070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 20.62 | 20.99 | 20.99 | 20.52 | 0.815 times |
| 02 Mon Feb 2026 | 20.96 | 20.90 | 20.97 | 20.76 | 1.136 times |
| 30 Fri Jan 2026 | 20.97 | 20.87 | 20.97 | 20.74 | 1.05 times |
| 29 Thu Jan 2026 | 20.92 | 20.98 | 20.98 | 20.56 | 1.103 times |
| 28 Wed Jan 2026 | 20.88 | 20.93 | 20.94 | 20.78 | 0.895 times |
| 27 Tue Jan 2026 | 20.87 | 20.77 | 20.88 | 20.75 | 0.639 times |
| 26 Mon Jan 2026 | 20.74 | 20.70 | 20.74 | 20.63 | 0.854 times |
| 23 Fri Jan 2026 | 20.66 | 20.73 | 20.79 | 20.59 | 0.703 times |
| 22 Thu Jan 2026 | 20.69 | 20.73 | 20.87 | 20.62 | 0.997 times |
| 21 Wed Jan 2026 | 20.57 | 20.43 | 20.72 | 20.43 | 1.118 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20.7, but if it comes above 20.7, then a intra day buy could be more profitable.
If you take a sell trade below 20.7, then use 20.7 as stoploss and 20.5 as target. However if you take a buy trade in stock , then use 20.7 as stoploss and 20.8 as target.
Share price targets for Eaton Vance (EOI)
| Target Type | Value |
| Downside Target | 19.21 |
| Downside Target | 19.91 |
| Downside Target | 20.40 |
| Upside Target | 20.87 |
| Upside Target | 20.91 |
| Upside Target | 20.98 |
| Upside Target | 20.99 |
| Upside Target | 21.09 |
| Upside Target | 21.10 |
Intraday share price targets for Eaton Vance (EOI)
| Target Type | Value |
| Downside Intraday Target | 20.43 |
| Downside Intraday Target | 20.24 |
| Upside Intraday Target | 20.9 |
| Upside Intraday Target | 21.18 |
| Upside Intraday Target | 20.71 |
Weekly technical analysis of Eaton Vance (EOI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 20.62 | 20.90 | 20.99 | 20.52 | 0.429 times |
| 30 Fri Jan 2026 | 20.97 | 20.70 | 20.98 | 20.56 | 1.051 times |
| 23 Fri Jan 2026 | 20.66 | 20.74 | 20.87 | 20.42 | 0.62 times |
| 16 Fri Jan 2026 | 20.87 | 20.84 | 21.09 | 20.64 | 1.457 times |
| 09 Fri Jan 2026 | 20.89 | 20.56 | 20.91 | 20.50 | 1.38 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EOI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 20.62 | 20.90 | 20.99 | 20.52 | 0.091 times |
| 30 Fri Jan 2026 | 20.97 | 20.71 | 21.09 | 20.40 | 0.502 times |
| 31 Wed Dec 2025 | 20.56 | 19.65 | 20.74 | 19.47 | 2.207 times |
| 28 Fri Nov 2025 | 19.89 | 20.46 | 20.69 | 19.21 | 1.142 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EOI)
Price action analysis of Eaton Vance ( (EOI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (EOI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (EOI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eaton Vance ( (EOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.79 and Eaton Vance (EOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (EOI) stock. Volume based technical analysis of Eaton Vance (EOI) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EOI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (EOI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (EOI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eaton Vance ( (EOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.79 and Eaton Vance (EOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (EOI) stock. Volume based technical analysis of Eaton Vance (EOI) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.