(EOG) Eog Resources complete technical analysis [charts+indicators] | Buy/Sell Eog Resources | (EOG) share price targets
Complete technical analysis of Eog Resources (EOG) by charts plus indicators, forecast predictions and share price targets for Eog Resources (EOG)
Eog Resources trades in USA in Energy sector.
Showing technical analysis as on 2024-09-25 View latest technical analysis
10 day averaged volume of Eog Resources is 4406120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 124.56 | 127.47 | 127.98 | 124.46 | 0.688 times |
| 24 Tue Sep 2024 | 127.90 | 129.40 | 129.73 | 127.19 | 0.479 times |
| 23 Mon Sep 2024 | 127.73 | 125.71 | 128.46 | 125.25 | 0.721 times |
| 20 Fri Sep 2024 | 126.03 | 125.05 | 126.16 | 123.95 | 2.134 times |
| 19 Thu Sep 2024 | 125.20 | 126.67 | 126.82 | 124.76 | 0.989 times |
| 18 Wed Sep 2024 | 124.38 | 122.61 | 125.16 | 122.53 | 0.9 times |
| 17 Tue Sep 2024 | 123.19 | 121.59 | 123.33 | 121.42 | 0.91 times |
| 16 Mon Sep 2024 | 121.67 | 121.23 | 121.76 | 120.21 | 1.018 times |
| 13 Fri Sep 2024 | 119.37 | 118.61 | 120.05 | 118.50 | 1.005 times |
| 12 Thu Sep 2024 | 118.22 | 117.50 | 118.66 | 116.58 | 1.069 times |
My analysis of stock is bullish for shortterm, and stock might move up till 127.3 or till 131.7. Use a stoploss of 123.58 and if this stock hits its stoploss, then it can fall down till 119.9
Share price targets for Eog Resources (EOG)
| Target Type | Value |
| Downside Target | 115.78 |
| Downside Target | 119.78 |
| Upside Target | 126.82 |
| Upside Target | 127.27 |
| Upside Target | 127.60 |
| Upside Target | 129.31 |
| Upside Target | 129.73 |
| Upside Target | 131.18 |
| Upside Target | 132.44 |
| Upside Target | 134.74 |
Intraday share price targets for Eog Resources (EOG)
| Target Type | Value |
| Downside Intraday Target | 122.77 |
| Downside Intraday Target | 120.98 |
| Upside Intraday Target | 128.04 |
| Upside Intraday Target | 131.52 |
| Upside Intraday Target | 126.25 |
Weekly technical analysis of Eog Resources (EOG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 124.56 | 125.71 | 129.73 | 124.46 | 0.317 times |
| 20 Fri Sep 2024 | 126.03 | 121.23 | 126.82 | 120.21 | 1.233 times |
| 13 Fri Sep 2024 | 119.37 | 120.86 | 121.57 | 115.78 | 1.659 times |
| 06 Fri Sep 2024 | 120.35 | 127.03 | 127.27 | 119.93 | 4.558 times |
| 30 Fri Aug 2024 | 128.82 | 128.43 | 129.31 | 127.60 | 0.232 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eog Resources (EOG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 124.56 | 127.03 | 129.73 | 115.78 | 1.04 times |
| 30 Fri Aug 2024 | 128.82 | 127.12 | 131.18 | 119.78 | 1.137 times |
| 31 Wed Jul 2024 | 126.80 | 127.70 | 134.74 | 123.82 | 1.006 times |
| 28 Fri Jun 2024 | 125.87 | 124.20 | 126.15 | 117.17 | 0.783 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eog Resources (EOG)
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eog Resources ( (EOG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eog Resources ( (EOG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eog Resources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eog Resources in short term and the buy signal is strong.
Eog Resources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eog Resources in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eog Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.68 and Eog Resources (EOG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eog Resources (EOG) stock. Volume based technical analysis of Eog Resources (EOG) stock is negative.
Eog Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eog Resources ( (EOG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eog Resources ( (EOG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eog Resources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eog Resources in short term and the buy signal is strong.
Eog Resources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eog Resources in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eog Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.68 and Eog Resources (EOG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eog Resources (EOG) stock. Volume based technical analysis of Eog Resources (EOG) stock is negative.
Eog Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.