(EOG) Eog Resources complete technical analysis [charts+indicators] | Buy/Sell Eog Resources | (EOG) share price targets
Complete technical analysis of Eog Resources (EOG) by charts plus indicators, forecast predictions and share price targets for Eog Resources (EOG)
Eog Resources trades in USA in Energy sector.
Showing technical analysis as on 2024-09-16 View latest technical analysis
10 day averaged volume of Eog Resources is 3688917
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 121.67 | 121.23 | 121.76 | 120.21 | 1.216 times |
| 13 Fri Sep 2024 | 119.37 | 118.61 | 120.05 | 118.50 | 1.2 times |
| 12 Thu Sep 2024 | 118.22 | 117.50 | 118.66 | 116.58 | 1.277 times |
| 11 Wed Sep 2024 | 117.90 | 118.58 | 118.95 | 115.78 | 0.927 times |
| 10 Tue Sep 2024 | 118.97 | 120.43 | 120.81 | 117.96 | 1.065 times |
| 09 Mon Sep 2024 | 120.50 | 120.86 | 121.57 | 120.48 | 1.294 times |
| 06 Fri Sep 2024 | 120.35 | 122.00 | 122.46 | 119.93 | 0.852 times |
| 05 Thu Sep 2024 | 121.55 | 123.67 | 123.81 | 121.03 | 0.843 times |
| 04 Wed Sep 2024 | 122.78 | 123.99 | 125.32 | 122.45 | 0.741 times |
| 03 Tue Sep 2024 | 123.63 | 127.03 | 127.27 | 123.57 | 1.038 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 120 as stoploss in an intra day buy trade for a target of 124.11. However, stock will show a bearish move below 120.
Share price targets for Eog Resources (EOG)
| Target Type | Value |
| Downside Target | 115.78 |
| Downside Target | 119.78 |
| Upside Target | 127.17 |
| Upside Target | 127.27 |
| Upside Target | 127.60 |
| Upside Target | 129.31 |
| Upside Target | 131.18 |
| Upside Target | 132.44 |
| Upside Target | 134.74 |
Intraday share price targets for Eog Resources (EOG)
| Target Type | Value |
| Downside Intraday Target | 120.67 |
| Downside Intraday Target | 119.66 |
| Upside Intraday Target | 122.22 |
| Upside Intraday Target | 122.76 |
| Downside Intraday Target | 121.21 |
Weekly technical analysis of Eog Resources (EOG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 121.67 | 121.23 | 121.76 | 120.21 | 0.211 times |
| 13 Fri Sep 2024 | 119.37 | 120.86 | 121.57 | 115.78 | 1.659 times |
| 06 Fri Sep 2024 | 120.35 | 127.03 | 127.27 | 119.93 | 4.558 times |
| 30 Fri Aug 2024 | 128.82 | 128.43 | 129.31 | 127.60 | 0.232 times |
| 30 Fri Aug 2024 | 128.82 | 129.50 | 131.18 | 127.17 | 1.032 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eog Resources (EOG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 121.67 | 127.03 | 127.27 | 115.78 | 0.584 times |
| 30 Fri Aug 2024 | 128.82 | 127.12 | 131.18 | 119.78 | 1.137 times |
| 31 Wed Jul 2024 | 126.80 | 127.70 | 134.74 | 123.82 | 1.006 times |
| 28 Fri Jun 2024 | 125.87 | 124.20 | 126.15 | 117.17 | 0.783 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eog Resources (EOG)
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eog Resources ( (EOG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eog Resources ( (EOG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eog Resources stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eog Resources in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eog Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eog Resources in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eog Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.39 and Eog Resources (EOG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eog Resources (EOG) stock. Volume based technical analysis of Eog Resources (EOG) stock is negative.
Eog Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eog Resources ( (EOG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eog Resources ( (EOG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eog Resources stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eog Resources in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eog Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eog Resources in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eog Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.39 and Eog Resources (EOG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eog Resources (EOG) stock. Volume based technical analysis of Eog Resources (EOG) stock is negative.
Eog Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.