Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EOG) Eog Resources complete technical analysis [charts+indicators] | Buy/Sell Eog Resources | (EOG) share price targets

Complete technical analysis of Eog Resources (EOG) by charts plus indicators, forecast predictions and share price targets for Eog Resources (EOG)

Eog Resources trades in USA in Energy sector.

Showing technical analysis as on 2024-09-05 View latest technical analysis

10 day averaged volume of Eog Resources is 2569392

Date Daily Closing Price Open High Low Volume
05 Thu Sep 2024 121.55 123.67 123.81 121.03 1.211 times
04 Wed Sep 2024 122.78 123.99 125.32 122.45 1.063 times
03 Tue Sep 2024 123.63 127.03 127.27 123.57 1.491 times
30 Fri Aug 2024 128.82 128.43 129.31 127.60 1.094 times
30 Fri Aug 2024 128.82 128.43 129.31 127.60 1.098 times
29 Thu Aug 2024 129.98 129.37 130.54 129.10 1.223 times
28 Wed Aug 2024 128.72 127.59 129.26 127.17 0.672 times
27 Tue Aug 2024 128.56 130.49 130.85 128.34 0.836 times
26 Mon Aug 2024 130.06 129.50 131.18 128.84 0.883 times
23 Fri Aug 2024 126.90 126.25 127.27 125.50 0.777 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 121.8, for a target of 124.6 or 126.89

Share price targets for Eog Resources (EOG)

Target Type Value
Downside Target 117.17
Downside Target 119.78
Upside Target 123.82
Upside Target 127.60
Upside Target 128.83
Upside Target 129.31
Upside Target 129.81
Upside Target 131.18
Upside Target 132.44
Upside Target 134.74

Intraday share price targets for Eog Resources (EOG)

Target Type Value
Downside Intraday Target 119.3
Downside Intraday Target 117.04
Upside Intraday Target 125.54
Upside Intraday Target 129.52
Upside Intraday Target 123.28

Weekly technical analysis of Eog Resources (EOG)

Date Weekly Closing Price Open High Low Volume
05 Thu Sep 2024 121.55 127.03 127.27 121.03 3.44 times
30 Fri Aug 2024 128.82 128.43 129.31 127.60 0.232 times
30 Fri Aug 2024 128.82 129.50 131.18 127.17 1.032 times
23 Fri Aug 2024 126.90 128.07 129.81 124.65 0.953 times
16 Fri Aug 2024 128.06 127.20 128.83 125.88 0.712 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Eog Resources (EOG)

Date Monthly Closing Price Open High Low Volume
05 Thu Sep 2024 121.55 127.03 127.27 121.03 0.147 times
30 Fri Aug 2024 128.82 127.12 131.18 119.78 1.137 times
31 Wed Jul 2024 126.80 127.70 134.74 123.82 1.006 times
28 Fri Jun 2024 125.87 124.20 126.15 117.17 0.783 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eog Resources (EOG)

Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eog Resources ( (EOG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eog Resources ( (EOG) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Eog Resources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Eog Resources in short term and the sell signal is strong.

Eog Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Eog Resources in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eog Resources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.67 and Eog Resources (EOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eog Resources (EOG) stock. Volume based technical analysis of Eog Resources (EOG) stock is negative.

Eog Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eog Resources ( (EOG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eog Resources ( (EOG) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Eog Resources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Eog Resources in short term and the sell signal is strong.

Eog Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Eog Resources in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eog Resources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.67 and Eog Resources (EOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eog Resources (EOG) stock. Volume based technical analysis of Eog Resources (EOG) stock is negative.

Eog Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme