(ENSG) Ensign Group complete technical analysis [charts+indicators] | Buy/Sell Ensign Group | (ENSG) share price targets
Complete technical analysis of Ensign Group (ENSG) by charts plus indicators, forecast predictions and share price targets for Ensign Group (ENSG)
Ensign Group trades in USA in Health Care sector.
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Ensign Group is 377930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 147.35 | 145.00 | 147.61 | 143.15 | 0.736 times |
| 20 Wed Nov 2024 | 144.66 | 143.94 | 145.36 | 141.50 | 0.924 times |
| 19 Tue Nov 2024 | 144.56 | 143.54 | 144.84 | 142.48 | 0.821 times |
| 18 Mon Nov 2024 | 144.32 | 143.59 | 145.34 | 143.46 | 0.705 times |
| 15 Fri Nov 2024 | 143.49 | 146.15 | 146.15 | 143.11 | 0.981 times |
| 14 Thu Nov 2024 | 145.68 | 148.80 | 149.58 | 145.35 | 0.802 times |
| 13 Wed Nov 2024 | 148.79 | 150.27 | 151.37 | 148.64 | 0.984 times |
| 12 Tue Nov 2024 | 149.11 | 151.28 | 152.37 | 148.63 | 0.782 times |
| 11 Mon Nov 2024 | 151.59 | 148.55 | 151.86 | 148.55 | 0.977 times |
| 08 Fri Nov 2024 | 148.15 | 148.83 | 150.48 | 147.79 | 1.141 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 145.3 as stoploss in an intra day buy trade for a target of 149.65. However, stock will show a bearish move below 145.3.
Share price targets for Ensign Group (ENSG)
| Target Type | Value |
| Downside Target | 123.01 |
| Downside Target | 133.58 |
| Downside Target | 137.44 |
| Downside Target | 141.50 |
| Downside Target | 146.94 |
| Upside Target | 151.58 |
| Upside Target | 152.37 |
| Upside Target | 154.93 |
| Upside Target | 155.68 |
| Upside Target | 158.22 |
| Upside Target | 158.45 |
Intraday share price targets for Ensign Group (ENSG)
| Target Type | Value |
| Downside Intraday Target | 143.36 |
| Downside Intraday Target | 139.38 |
| Upside Intraday Target | 149.47 |
| Upside Intraday Target | 151.6 |
| Downside Intraday Target | 145.49 |
Weekly technical analysis of Ensign Group (ENSG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 147.35 | 143.59 | 147.61 | 141.50 | 0.704 times |
| 15 Fri Nov 2024 | 143.49 | 148.55 | 152.37 | 143.11 | 0.422 times |
| 08 Fri Nov 2024 | 148.15 | 155.00 | 158.45 | 141.78 | 2.09 times |
| 01 Fri Nov 2024 | 154.33 | 154.08 | 158.22 | 151.58 | 0.867 times |
| 25 Fri Oct 2024 | 152.82 | 148.98 | 155.68 | 146.94 | 1.743 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ensign Group (ENSG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 147.35 | 155.31 | 158.45 | 141.50 | 0.872 times |
| 31 Thu Oct 2024 | 154.99 | 144.19 | 158.22 | 142.61 | 0.419 times |
| 30 Mon Sep 2024 | 143.82 | 151.00 | 154.93 | 137.44 | 3.12 times |
| 30 Fri Aug 2024 | 151.36 | 141.04 | 151.74 | 133.58 | 0.605 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ensign Group (ENSG)
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ensign Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ensign Group in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ensign Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ensign Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ensign Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.88 and Ensign Group (ENSG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ensign Group (ENSG) stock. Volume based technical analysis of Ensign Group (ENSG) stock is negative.
Ensign Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ensign Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ensign Group in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ensign Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ensign Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ensign Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.88 and Ensign Group (ENSG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ensign Group (ENSG) stock. Volume based technical analysis of Ensign Group (ENSG) stock is negative.
Ensign Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.