(ENSG) Ensign Group complete technical analysis [charts+indicators] | Buy/Sell Ensign Group | (ENSG) share price targets
Complete technical analysis of Ensign Group (ENSG) by charts plus indicators, forecast predictions and share price targets for Ensign Group (ENSG)
Ensign Group trades in USA in Health Care sector.
Showing technical analysis as on 2024-11-14 View latest technical analysis
10 day averaged volume of Ensign Group is 581400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 145.68 | 148.80 | 149.58 | 145.35 | 0.521 times |
| 13 Wed Nov 2024 | 148.79 | 150.27 | 151.37 | 148.64 | 0.639 times |
| 12 Tue Nov 2024 | 149.11 | 151.28 | 152.37 | 148.63 | 0.508 times |
| 11 Mon Nov 2024 | 151.59 | 148.55 | 151.86 | 148.55 | 0.635 times |
| 08 Fri Nov 2024 | 148.15 | 148.83 | 150.48 | 147.79 | 0.742 times |
| 07 Thu Nov 2024 | 148.56 | 143.49 | 149.19 | 141.78 | 1.225 times |
| 06 Wed Nov 2024 | 143.00 | 156.99 | 158.45 | 141.91 | 3.361 times |
| 05 Tue Nov 2024 | 153.37 | 152.79 | 154.93 | 152.08 | 0.587 times |
| 04 Mon Nov 2024 | 153.39 | 155.00 | 156.50 | 150.66 | 1.052 times |
| 01 Fri Nov 2024 | 154.33 | 155.31 | 156.24 | 153.73 | 0.521 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 147.1, but if it comes above 147.1, then a intra day buy could be more profitable.
If you take a sell trade below 147.1, then use 147.1 as stoploss and 143 as target. However if you take a buy trade in stock , then use 147.1 as stoploss and 150.62 as target.
Share price targets for Ensign Group (ENSG)
| Target Type | Value |
| Downside Target | 123.01 |
| Downside Target | 133.58 |
| Downside Target | 137.44 |
| Downside Target | 141.78 |
| Upside Target | 151.58 |
| Upside Target | 152.37 |
| Upside Target | 154.93 |
| Upside Target | 155.68 |
| Upside Target | 158.22 |
| Upside Target | 158.45 |
Intraday share price targets for Ensign Group (ENSG)
| Target Type | Value |
| Downside Intraday Target | 143.23 |
| Downside Intraday Target | 140.78 |
| Upside Intraday Target | 150.25 |
| Upside Intraday Target | 154.82 |
| Upside Intraday Target | 147.8 |
Weekly technical analysis of Ensign Group (ENSG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 145.68 | 148.55 | 152.37 | 145.35 | 0.331 times |
| 08 Fri Nov 2024 | 148.15 | 155.00 | 158.45 | 141.78 | 2.09 times |
| 01 Fri Nov 2024 | 154.33 | 154.08 | 158.22 | 151.58 | 0.867 times |
| 25 Fri Oct 2024 | 152.82 | 148.98 | 155.68 | 146.94 | 1.743 times |
| 18 Fri Oct 2024 | 148.43 | 147.24 | 152.29 | 145.72 | 0.957 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ensign Group (ENSG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 145.68 | 155.31 | 158.45 | 141.78 | 0.683 times |
| 31 Thu Oct 2024 | 154.99 | 144.19 | 158.22 | 142.61 | 0.419 times |
| 30 Mon Sep 2024 | 143.82 | 151.00 | 154.93 | 137.44 | 3.12 times |
| 30 Fri Aug 2024 | 151.36 | 141.04 | 151.74 | 133.58 | 0.605 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ensign Group (ENSG)
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ensign Group ( (ENSG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ensign Group ( (ENSG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ensign Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ensign Group in short term but the sell signal is initial and weak.
Ensign Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ensign Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ensign Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.82 and Ensign Group (ENSG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ensign Group (ENSG) stock. Volume based technical analysis of Ensign Group (ENSG) stock is negative.
Ensign Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ensign Group ( (ENSG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ensign Group ( (ENSG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ensign Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ensign Group in short term but the sell signal is initial and weak.
Ensign Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ensign Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ensign Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.82 and Ensign Group (ENSG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ensign Group (ENSG) stock. Volume based technical analysis of Ensign Group (ENSG) stock is negative.
Ensign Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.