(ENSG) Ensign Group complete technical analysis [charts+indicators] | Buy/Sell Ensign Group | (ENSG) share price targets
Complete technical analysis of Ensign Group (ENSG) by charts plus indicators, forecast predictions and share price targets for Ensign Group (ENSG)
Ensign Group trades in USA in Health Care sector.
Showing technical analysis as on 2024-11-08 View latest technical analysis
10 day averaged volume of Ensign Group is 605760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 148.15 | 148.83 | 150.48 | 147.79 | 0.712 times |
| 07 Thu Nov 2024 | 148.56 | 143.49 | 149.19 | 141.78 | 1.176 times |
| 06 Wed Nov 2024 | 143.00 | 156.99 | 158.45 | 141.91 | 3.226 times |
| 05 Tue Nov 2024 | 153.37 | 152.79 | 154.93 | 152.08 | 0.563 times |
| 04 Mon Nov 2024 | 153.39 | 155.00 | 156.50 | 150.66 | 1.009 times |
| 01 Fri Nov 2024 | 154.33 | 155.31 | 156.24 | 153.73 | 0.5 times |
| 31 Thu Oct 2024 | 154.99 | 155.30 | 157.93 | 154.58 | 0.702 times |
| 30 Wed Oct 2024 | 156.01 | 158.10 | 158.22 | 155.43 | 0.545 times |
| 29 Tue Oct 2024 | 156.91 | 152.07 | 157.14 | 151.77 | 0.819 times |
| 28 Mon Oct 2024 | 151.87 | 154.08 | 156.07 | 151.58 | 0.635 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 147.4 as stoploss in an intra day buy trade for a target of 150.7. However, stock will show a bearish move below 147.4.
Share price targets for Ensign Group (ENSG)
| Target Type | Value |
| Downside Target | 123.01 |
| Downside Target | 133.58 |
| Downside Target | 137.44 |
| Downside Target | 141.78 |
| Downside Target | 145.72 |
| Upside Target | 151.58 |
| Upside Target | 152.29 |
| Upside Target | 154.93 |
| Upside Target | 155.68 |
| Upside Target | 158.22 |
| Upside Target | 158.45 |
Intraday share price targets for Ensign Group (ENSG)
| Target Type | Value |
| Downside Intraday Target | 140.47 |
| Downside Intraday Target | 132.79 |
| Upside Intraday Target | 157.14 |
| Upside Intraday Target | 166.13 |
| Upside Intraday Target | 149.46 |
Weekly technical analysis of Ensign Group (ENSG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 148.15 | 155.00 | 158.45 | 141.78 | 2.09 times |
| 01 Fri Nov 2024 | 154.33 | 154.08 | 158.22 | 151.58 | 0.867 times |
| 25 Fri Oct 2024 | 152.82 | 148.98 | 155.68 | 146.94 | 1.743 times |
| 18 Fri Oct 2024 | 148.43 | 147.24 | 152.29 | 145.72 | 0.957 times |
| 11 Fri Oct 2024 | 147.24 | 143.59 | 148.20 | 142.61 | 0.103 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ensign Group (ENSG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 148.15 | 155.31 | 158.45 | 141.78 | 0.522 times |
| 31 Thu Oct 2024 | 154.99 | 144.19 | 158.22 | 142.61 | 0.419 times |
| 30 Mon Sep 2024 | 143.82 | 151.00 | 154.93 | 137.44 | 3.12 times |
| 30 Fri Aug 2024 | 151.36 | 141.04 | 151.74 | 133.58 | 0.605 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ensign Group (ENSG)
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ensign Group ( (ENSG) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ensign Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ensign Group in short term but the sell signal is initial and weak.
Ensign Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ensign Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ensign Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.55 and Ensign Group (ENSG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ensign Group (ENSG) stock. Volume based technical analysis of Ensign Group (ENSG) stock is negative.
Ensign Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ensign Group ( (ENSG) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ensign Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ensign Group in short term but the sell signal is initial and weak.
Ensign Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ensign Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ensign Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.55 and Ensign Group (ENSG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ensign Group (ENSG) stock. Volume based technical analysis of Ensign Group (ENSG) stock is negative.
Ensign Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.