(ENR) Energizer Holdings complete technical analysis [charts+indicators] | Buy/Sell Energizer Holdings | (ENR) share price targets
Complete technical analysis of Energizer Holdings (ENR) by charts plus indicators, forecast predictions and share price targets for Energizer Holdings (ENR)
Energizer Holdings trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-08-08 View latest technical analysis
10 day averaged volume of Energizer Holdings is 613430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 30.19 | 29.98 | 30.32 | 29.81 | 0.909 times |
| 07 Wed Aug 2024 | 29.98 | 29.67 | 30.32 | 29.43 | 1.105 times |
| 06 Tue Aug 2024 | 29.30 | 29.50 | 29.82 | 28.33 | 1.639 times |
| 05 Mon Aug 2024 | 29.24 | 29.76 | 29.78 | 29.19 | 1.291 times |
| 02 Fri Aug 2024 | 30.67 | 30.02 | 30.75 | 29.86 | 0.848 times |
| 01 Thu Aug 2024 | 30.57 | 30.75 | 31.01 | 30.04 | 0.921 times |
| 31 Wed Jul 2024 | 30.79 | 30.97 | 31.54 | 30.47 | 1.061 times |
| 30 Tue Jul 2024 | 31.02 | 31.26 | 31.29 | 30.64 | 0.945 times |
| 29 Mon Jul 2024 | 31.41 | 31.14 | 31.65 | 31.00 | 0.899 times |
| 26 Fri Jul 2024 | 31.07 | 31.20 | 31.29 | 30.95 | 0.566 times |
My analysis of stock is bearish for shortterm, and stock might move down till 29.9 or till 29.2. Use a stoploss of 30.42 and if the stock hits stoploss, then it can shoot up till 30.96
Share price targets for Energizer Holdings (ENR)
| Target Type | Value |
| Downside Target | 26.92 |
| Downside Target | 27.54 |
| Downside Target | 29.43 |
| Upside Target | 30.28 |
| Upside Target | 30.32 |
| Upside Target | 31.01 |
| Upside Target | 31.23 |
| Upside Target | 31.30 |
| Upside Target | 31.49 |
| Upside Target | 31.65 |
Intraday share price targets for Energizer Holdings (ENR)
| Target Type | Value |
| Downside Intraday Target | 28.91 |
| Downside Intraday Target | 27.62 |
| Upside Intraday Target | 30.9 |
| Upside Intraday Target | 31.6 |
| Downside Intraday Target | 29.61 |
Weekly technical analysis of Energizer Holdings (ENR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 30.19 | 29.76 | 30.32 | 28.33 | 1.058 times |
| 02 Fri Aug 2024 | 30.67 | 31.14 | 31.65 | 29.86 | 1.362 times |
| 26 Fri Jul 2024 | 31.07 | 30.61 | 31.30 | 29.91 | 0.541 times |
| 19 Fri Jul 2024 | 30.40 | 30.00 | 31.49 | 29.68 | 1.383 times |
| 12 Fri Jul 2024 | 30.00 | 29.47 | 30.28 | 28.13 | 5.022 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Energizer Holdings (ENR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 30.19 | 30.75 | 31.01 | 28.33 | 0.327 times |
| 31 Wed Jul 2024 | 30.79 | 29.65 | 31.65 | 28.13 | 1.31 times |
| 28 Fri Jun 2024 | 29.54 | 28.79 | 30.02 | 27.71 | 0.771 times |
| 31 Fri May 2024 | 28.62 | 28.64 | 31.23 | 27.54 | 1.254 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Energizer Holdings (ENR)
Price action analysis of Energizer Holdings ( (ENR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Energizer Holdings ( (ENR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energizer Holdings ( (ENR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energizer Holdings ( (ENR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Energizer Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Energizer Holdings in short term but the sell signal is initial and weak.
Energizer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Energizer Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Energizer Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.27 and Energizer Holdings (ENR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energizer Holdings (ENR) stock. Volume based technical analysis of Energizer Holdings (ENR) stock is negative.
Energizer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Energizer Holdings ( (ENR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Energizer Holdings ( (ENR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energizer Holdings ( (ENR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energizer Holdings ( (ENR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Energizer Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Energizer Holdings in short term but the sell signal is initial and weak.
Energizer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Energizer Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Energizer Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.27 and Energizer Holdings (ENR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energizer Holdings (ENR) stock. Volume based technical analysis of Energizer Holdings (ENR) stock is negative.
Energizer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.