(ENR) Energizer Holdings complete technical analysis [charts+indicators] | Buy/Sell Energizer Holdings | (ENR) share price targets
Complete technical analysis of Energizer Holdings (ENR) by charts plus indicators, forecast predictions and share price targets for Energizer Holdings (ENR)
Energizer Holdings trades in USA in Miscellaneous sector.
10 day averaged volume of Energizer Holdings is 651249
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 31.17 | 31.06 | 31.78 | 30.90 | 1.23 times |
| 07 Fri Mar 2025 | 31.05 | 30.27 | 31.14 | 30.08 | 1.231 times |
| 06 Thu Mar 2025 | 30.27 | 29.76 | 30.27 | 29.66 | 0.848 times |
| 05 Wed Mar 2025 | 29.78 | 29.72 | 30.03 | 29.64 | 0.757 times |
| 04 Tue Mar 2025 | 29.70 | 30.00 | 30.15 | 29.58 | 1.192 times |
| 03 Mon Mar 2025 | 30.08 | 30.71 | 30.91 | 29.84 | 1.044 times |
| 28 Fri Feb 2025 | 30.73 | 31.01 | 31.21 | 30.39 | 1.121 times |
| 27 Thu Feb 2025 | 30.89 | 30.80 | 30.92 | 30.52 | 0.986 times |
| 26 Wed Feb 2025 | 31.00 | 31.23 | 31.51 | 30.92 | 0.713 times |
| 25 Tue Feb 2025 | 31.27 | 30.85 | 31.63 | 30.78 | 1.17 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 31.4 as stoploss in an intra day sell trade for a target of 30.87. However, stock will show a bullish move above 31.4.
Share price targets for Energizer Holdings (ENR)
| Target Type | Value |
| Downside Target | 29.58 |
| Downside Target | 30.39 |
| Upside Target | 31.78 |
| Upside Target | 32.09 |
| Upside Target | 32.11 |
| Upside Target | 33.16 |
| Upside Target | 34.35 |
| Upside Target | 34.68 |
| Upside Target | 35.90 |
| Upside Target | 39.21 |
| Upside Target | 39.31 |
Intraday share price targets for Energizer Holdings (ENR)
| Target Type | Value |
| Downside Intraday Target | 30.79 |
| Downside Intraday Target | 30.4 |
| Upside Intraday Target | 31.67 |
| Upside Intraday Target | 32.16 |
| Upside Intraday Target | 31.28 |
Weekly technical analysis of Energizer Holdings (ENR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 31.17 | 31.06 | 31.78 | 30.90 | 0.243 times |
| 07 Fri Mar 2025 | 31.05 | 30.71 | 31.14 | 29.58 | 1.029 times |
| 28 Fri Feb 2025 | 30.73 | 31.00 | 31.63 | 30.39 | 1.399 times |
| 21 Fri Feb 2025 | 30.87 | 30.99 | 31.60 | 30.80 | 0.734 times |
| 14 Fri Feb 2025 | 30.97 | 32.11 | 32.11 | 30.84 | 0.769 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Energizer Holdings (ENR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 31.17 | 30.71 | 31.78 | 29.58 | 0.324 times |
| 28 Fri Feb 2025 | 30.73 | 33.82 | 34.35 | 30.39 | 1.11 times |
| 31 Fri Jan 2025 | 33.99 | 34.91 | 35.90 | 33.16 | 1.412 times |
| 31 Tue Dec 2024 | 34.89 | 39.31 | 39.31 | 34.68 | 0.609 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Energizer Holdings (ENR)
Price action analysis of Energizer Holdings ( (ENR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Energizer Holdings ( (ENR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Energizer Holdings ( (ENR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energizer Holdings ( (ENR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Energizer Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Energizer Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Energizer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Energizer Holdings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Energizer Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.62 and Energizer Holdings (ENR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Energizer Holdings (ENR) stock. Volume based technical analysis of Energizer Holdings (ENR) stock is negative.
Energizer Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Energizer Holdings ( (ENR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Energizer Holdings ( (ENR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Energizer Holdings ( (ENR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energizer Holdings ( (ENR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Energizer Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Energizer Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Energizer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Energizer Holdings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Energizer Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.62 and Energizer Holdings (ENR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Energizer Holdings (ENR) stock. Volume based technical analysis of Energizer Holdings (ENR) stock is negative.
Energizer Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.