(ENR) Energizer Holdings complete technical analysis [charts+indicators] | Buy/Sell Energizer Holdings | (ENR) share price targets
Complete technical analysis of Energizer Holdings (ENR) by charts plus indicators, forecast predictions and share price targets for Energizer Holdings (ENR)
Energizer Holdings trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Energizer Holdings is 635450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 29.78 | 29.72 | 30.03 | 29.64 | 0.776 times |
| 04 Tue Mar 2025 | 29.70 | 30.00 | 30.15 | 29.58 | 1.222 times |
| 03 Mon Mar 2025 | 30.08 | 30.71 | 30.91 | 29.84 | 1.069 times |
| 28 Fri Feb 2025 | 30.73 | 31.01 | 31.21 | 30.39 | 1.149 times |
| 27 Thu Feb 2025 | 30.89 | 30.80 | 30.92 | 30.52 | 1.011 times |
| 26 Wed Feb 2025 | 31.00 | 31.23 | 31.51 | 30.92 | 0.731 times |
| 25 Tue Feb 2025 | 31.27 | 30.85 | 31.63 | 30.78 | 1.199 times |
| 24 Mon Feb 2025 | 30.63 | 31.00 | 31.36 | 30.63 | 0.961 times |
| 21 Fri Feb 2025 | 30.87 | 31.27 | 31.43 | 30.80 | 0.859 times |
| 20 Thu Feb 2025 | 30.96 | 30.90 | 31.30 | 30.88 | 0.868 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 29.6, for a target of 30.4 or 31.08
Share price targets for Energizer Holdings (ENR)
| Target Type | Value |
| Downside Target | 29.58 |
| Upside Target | 30.39 |
| Upside Target | 32.09 |
| Upside Target | 32.11 |
| Upside Target | 33.16 |
| Upside Target | 34.35 |
| Upside Target | 34.68 |
| Upside Target | 35.90 |
| Upside Target | 39.21 |
| Upside Target | 39.31 |
Intraday share price targets for Energizer Holdings (ENR)
| Target Type | Value |
| Downside Intraday Target | 29.27 |
| Downside Intraday Target | 28.76 |
| Upside Intraday Target | 30.6 |
| Upside Intraday Target | 31.42 |
| Upside Intraday Target | 30.09 |
Weekly technical analysis of Energizer Holdings (ENR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 29.78 | 30.71 | 30.91 | 29.58 | 0.607 times |
| 28 Fri Feb 2025 | 30.73 | 31.00 | 31.63 | 30.39 | 1.399 times |
| 21 Fri Feb 2025 | 30.87 | 30.99 | 31.60 | 30.80 | 0.734 times |
| 14 Fri Feb 2025 | 30.97 | 32.11 | 32.11 | 30.84 | 0.769 times |
| 07 Fri Feb 2025 | 32.11 | 33.82 | 34.35 | 31.11 | 1.724 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Energizer Holdings (ENR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 29.78 | 30.71 | 30.91 | 29.58 | 0.154 times |
| 28 Fri Feb 2025 | 30.73 | 33.82 | 34.35 | 30.39 | 1.11 times |
| 31 Fri Jan 2025 | 33.99 | 34.91 | 35.90 | 33.16 | 1.412 times |
| 31 Tue Dec 2024 | 34.89 | 39.31 | 39.31 | 34.68 | 0.609 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Energizer Holdings (ENR)
Price action analysis of Energizer Holdings ( (ENR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energizer Holdings ( (ENR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energizer Holdings ( (ENR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energizer Holdings ( (ENR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Energizer Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Energizer Holdings in short term and the sell signal is strong.
Energizer Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Energizer Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Energizer Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.58 and Energizer Holdings (ENR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energizer Holdings (ENR) stock. Volume based technical analysis of Energizer Holdings (ENR) stock is negative.
Energizer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Energizer Holdings ( (ENR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energizer Holdings ( (ENR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energizer Holdings ( (ENR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energizer Holdings ( (ENR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Energizer Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Energizer Holdings in short term and the sell signal is strong.
Energizer Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Energizer Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Energizer Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.58 and Energizer Holdings (ENR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energizer Holdings (ENR) stock. Volume based technical analysis of Energizer Holdings (ENR) stock is negative.
Energizer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.