(ENR) Energizer Holdings complete technical analysis [charts+indicators] | Buy/Sell Energizer Holdings | (ENR) share price targets
Complete technical analysis of Energizer Holdings (ENR) by charts plus indicators, forecast predictions and share price targets for Energizer Holdings (ENR)
Energizer Holdings trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-08-02 View latest technical analysis
10 day averaged volume of Energizer Holdings is 480032
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 30.67 | 30.02 | 30.75 | 29.86 | 1.084 times |
| 01 Thu Aug 2024 | 30.57 | 30.75 | 31.01 | 30.04 | 1.177 times |
| 31 Wed Jul 2024 | 30.79 | 30.97 | 31.54 | 30.47 | 1.356 times |
| 30 Tue Jul 2024 | 31.02 | 31.26 | 31.29 | 30.64 | 1.208 times |
| 29 Mon Jul 2024 | 31.41 | 31.14 | 31.65 | 31.00 | 1.149 times |
| 26 Fri Jul 2024 | 31.07 | 31.20 | 31.29 | 30.95 | 0.723 times |
| 25 Thu Jul 2024 | 30.77 | 30.66 | 31.30 | 30.61 | 0.925 times |
| 24 Wed Jul 2024 | 30.60 | 30.38 | 31.00 | 30.25 | 0.867 times |
| 23 Tue Jul 2024 | 30.47 | 30.22 | 30.67 | 30.13 | 1.021 times |
| 22 Mon Jul 2024 | 30.34 | 30.61 | 30.61 | 29.91 | 0.848 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 31 as stoploss in an intra day sell trade for a target of 30.31. However, stock will show a bullish move above 31.
Share price targets for Energizer Holdings (ENR)
| Target Type | Value |
| Downside Target | 26.92 |
| Downside Target | 27.54 |
| Downside Target | 29.30 |
| Downside Target | 30.02 |
| Downside Target | 30.28 |
| Upside Target | 31.01 |
| Upside Target | 31.23 |
| Upside Target | 31.30 |
| Upside Target | 31.49 |
| Upside Target | 31.65 |
Intraday share price targets for Energizer Holdings (ENR)
| Target Type | Value |
| Downside Intraday Target | 29.8 |
| Downside Intraday Target | 28.94 |
| Upside Intraday Target | 31.59 |
| Upside Intraday Target | 32.52 |
| Upside Intraday Target | 30.73 |
Weekly technical analysis of Energizer Holdings (ENR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 30.67 | 31.14 | 31.65 | 29.86 | 1.362 times |
| 26 Fri Jul 2024 | 31.07 | 30.61 | 31.30 | 29.91 | 0.541 times |
| 19 Fri Jul 2024 | 30.40 | 30.00 | 31.49 | 29.68 | 1.383 times |
| 12 Fri Jul 2024 | 30.00 | 29.47 | 30.28 | 28.13 | 5.022 times |
| 05 Fri Jul 2024 | 29.34 | 29.69 | 29.89 | 29.30 | 0.393 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Energizer Holdings (ENR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 30.67 | 30.75 | 31.01 | 29.86 | 0.086 times |
| 31 Wed Jul 2024 | 30.79 | 29.65 | 31.65 | 28.13 | 1.31 times |
| 28 Fri Jun 2024 | 29.54 | 28.79 | 30.02 | 27.71 | 0.771 times |
| 31 Fri May 2024 | 28.62 | 28.64 | 31.23 | 27.54 | 1.254 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Energizer Holdings (ENR)
Price action analysis of Energizer Holdings ( (ENR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energizer Holdings ( (ENR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Energizer Holdings ( (ENR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energizer Holdings ( (ENR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Energizer Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Energizer Holdings in short term but the sell signal is initial and weak.
Energizer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Energizer Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Energizer Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.78 and Energizer Holdings (ENR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Energizer Holdings (ENR) stock. Volume based technical analysis of Energizer Holdings (ENR) stock is negative.
Energizer Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Energizer Holdings ( (ENR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energizer Holdings ( (ENR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Energizer Holdings ( (ENR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energizer Holdings ( (ENR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Energizer Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Energizer Holdings in short term but the sell signal is initial and weak.
Energizer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Energizer Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Energizer Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.78 and Energizer Holdings (ENR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Energizer Holdings (ENR) stock. Volume based technical analysis of Energizer Holdings (ENR) stock is negative.
Energizer Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.