(ENR) Energizer Holdings complete technical analysis [charts+indicators] | Buy/Sell Energizer Holdings | (ENR) share price targets
Complete technical analysis of Energizer Holdings (ENR) by charts plus indicators, forecast predictions and share price targets for Energizer Holdings (ENR)
Energizer Holdings trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-07-22 View latest technical analysis
10 day averaged volume of Energizer Holdings is 670940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 30.34 | 30.61 | 30.61 | 29.91 | 0.607 times |
| 19 Fri Jul 2024 | 30.40 | 30.65 | 30.83 | 30.21 | 0.519 times |
| 18 Thu Jul 2024 | 30.52 | 30.66 | 31.49 | 30.52 | 0.706 times |
| 17 Wed Jul 2024 | 30.90 | 30.33 | 31.19 | 30.13 | 1.344 times |
| 16 Tue Jul 2024 | 30.33 | 30.00 | 30.53 | 29.94 | 2.221 times |
| 15 Mon Jul 2024 | 29.84 | 30.00 | 30.03 | 29.68 | 1.013 times |
| 12 Fri Jul 2024 | 30.00 | 30.13 | 30.28 | 29.80 | 1.069 times |
| 11 Thu Jul 2024 | 29.78 | 29.56 | 29.93 | 29.13 | 1.115 times |
| 10 Wed Jul 2024 | 28.96 | 28.47 | 29.01 | 28.38 | 0.619 times |
| 09 Tue Jul 2024 | 28.36 | 29.25 | 29.25 | 28.13 | 1.012 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 30.3, but if it comes below 30.3, then a intra day sell could be more profitable.
If you take a sell trade below 30.3, then use 30.3 as stoploss and 29.74 as target. However if you take a buy trade in stock , then use 30.3 as stoploss and 31 as target.
Share price targets for Energizer Holdings (ENR)
| Target Type | Value |
| Downside Target | 26.92 |
| Downside Target | 27.54 |
| Downside Target | 29.22 |
| Downside Target | 29.91 |
| Downside Target | 29.98 |
| Downside Target | 30.02 |
| Downside Target | 30.28 |
| Upside Target | 30.61 |
| Upside Target | 31.23 |
| Upside Target | 31.49 |
Intraday share price targets for Energizer Holdings (ENR)
| Target Type | Value |
| Downside Intraday Target | 29.96 |
| Downside Intraday Target | 29.59 |
| Upside Intraday Target | 30.66 |
| Upside Intraday Target | 30.99 |
| Downside Intraday Target | 30.29 |
Weekly technical analysis of Energizer Holdings (ENR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 30.34 | 30.61 | 30.61 | 29.91 | 0.105 times |
| 19 Fri Jul 2024 | 30.40 | 30.00 | 31.49 | 29.68 | 1.383 times |
| 12 Fri Jul 2024 | 30.00 | 29.47 | 30.28 | 28.13 | 5.022 times |
| 05 Fri Jul 2024 | 29.34 | 29.69 | 29.89 | 29.30 | 0.393 times |
| 03 Wed Jul 2024 | 29.55 | 29.65 | 29.98 | 29.22 | 0.482 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Energizer Holdings (ENR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 30.34 | 29.65 | 31.49 | 28.13 | 0.948 times |
| 28 Fri Jun 2024 | 29.54 | 28.79 | 30.02 | 27.71 | 0.771 times |
| 31 Fri May 2024 | 28.62 | 28.64 | 31.23 | 27.54 | 1.254 times |
| 30 Tue Apr 2024 | 28.72 | 29.43 | 29.43 | 26.92 | 0.871 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Energizer Holdings (ENR)
Price action analysis of Energizer Holdings ( (ENR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Energizer Holdings ( (ENR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energizer Holdings ( (ENR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energizer Holdings ( (ENR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Energizer Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Energizer Holdings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Energizer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Energizer Holdings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Energizer Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30 and Energizer Holdings (ENR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Energizer Holdings (ENR) stock. Volume based technical analysis of Energizer Holdings (ENR) stock is negative.
Energizer Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Energizer Holdings ( (ENR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Energizer Holdings ( (ENR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energizer Holdings ( (ENR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energizer Holdings ( (ENR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Energizer Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Energizer Holdings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Energizer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Energizer Holdings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Energizer Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30 and Energizer Holdings (ENR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Energizer Holdings (ENR) stock. Volume based technical analysis of Energizer Holdings (ENR) stock is negative.
Energizer Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.