(EMR) Emerson Electric complete technical analysis [charts+indicators] | Buy/Sell Emerson Electric | (EMR) share price targets
Complete technical analysis of Emerson Electric (EMR) by charts plus indicators, forecast predictions and share price targets for Emerson Electric (EMR)
Emerson Electric trades in USA in Energy sector.
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of Emerson Electric is 1927817
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 110.92 | 111.29 | 111.54 | 110.52 | 0.95 times |
| 28 Tue May 2024 | 112.05 | 113.66 | 114.04 | 111.77 | 1.171 times |
| 24 Fri May 2024 | 113.42 | 113.04 | 113.67 | 112.67 | 0.698 times |
| 23 Thu May 2024 | 112.49 | 115.44 | 115.62 | 112.34 | 1.371 times |
| 22 Wed May 2024 | 114.68 | 113.68 | 114.68 | 113.36 | 1.002 times |
| 21 Tue May 2024 | 113.70 | 113.54 | 114.05 | 113.38 | 1.223 times |
| 20 Mon May 2024 | 113.70 | 113.11 | 114.55 | 113.01 | 0.961 times |
| 17 Fri May 2024 | 112.88 | 113.38 | 113.38 | 112.26 | 0.84 times |
| 16 Thu May 2024 | 112.82 | 114.00 | 114.64 | 112.79 | 0.992 times |
| 15 Wed May 2024 | 114.82 | 115.00 | 115.39 | 114.39 | 0.958 times |
My analysis of stock is bearish for shortterm, and stock might move down till 108.6 or till 104.7. Use a stoploss of 111.87 and if the stock hits stoploss, then it can shoot up till 115.12
Share price targets for Emerson Electric (EMR)
| Target Type | Value |
| Downside Target | 91.65 |
| Downside Target | 96.92 |
| Downside Target | 103.90 |
| Downside Target | 107.58 |
| Downside Target | 110.52 |
| Upside Target | 113.89 |
| Upside Target | 114.04 |
| Upside Target | 115.26 |
| Upside Target | 115.62 |
| Upside Target | 115.96 |
| Upside Target | 116.76 |
Intraday share price targets for Emerson Electric (EMR)
| Target Type | Value |
| Downside Intraday Target | 109.61 |
| Downside Intraday Target | 108.31 |
| Upside Intraday Target | 113.13 |
| Upside Intraday Target | 115.35 |
| Upside Intraday Target | 111.83 |
Weekly technical analysis of Emerson Electric (EMR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 110.92 | 113.66 | 114.04 | 110.52 | 0.404 times |
| 24 Fri May 2024 | 113.42 | 113.11 | 115.62 | 112.34 | 1.158 times |
| 17 Fri May 2024 | 112.88 | 115.47 | 115.96 | 112.26 | 0.313 times |
| 10 Fri May 2024 | 115.55 | 107.03 | 116.76 | 103.90 | 1.418 times |
| 03 Fri May 2024 | 106.54 | 109.40 | 110.76 | 105.27 | 2.094 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emerson Electric (EMR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 110.92 | 107.53 | 116.76 | 103.90 | 1.436 times |
| 30 Tue Apr 2024 | 107.78 | 113.27 | 115.26 | 107.59 | 0.88 times |
| 28 Thu Mar 2024 | 113.42 | 108.49 | 113.89 | 107.59 | 0.737 times |
| 29 Thu Feb 2024 | 106.85 | 92.66 | 107.58 | 92.16 | 1.273 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emerson Electric (EMR)
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emerson Electric ( (EMR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Emerson Electric stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Emerson Electric in short term but the sell signal is initial and weak.
Emerson Electric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emerson Electric in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emerson Electric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.12 and Emerson Electric (EMR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emerson Electric (EMR) stock. Volume based technical analysis of Emerson Electric (EMR) stock is negative.
Emerson Electric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emerson Electric ( (EMR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Emerson Electric stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Emerson Electric in short term but the sell signal is initial and weak.
Emerson Electric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emerson Electric in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emerson Electric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.12 and Emerson Electric (EMR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emerson Electric (EMR) stock. Volume based technical analysis of Emerson Electric (EMR) stock is negative.
Emerson Electric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.