(EMR) Emerson Electric complete technical analysis [charts+indicators] | Buy/Sell Emerson Electric | (EMR) share price targets
Complete technical analysis of Emerson Electric (EMR) by charts plus indicators, forecast predictions and share price targets for Emerson Electric (EMR)
Emerson Electric trades in USA in Energy sector.
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of Emerson Electric is 1887797
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 112.05 | 113.66 | 114.04 | 111.77 | 1.196 times |
| 24 Fri May 2024 | 113.42 | 113.04 | 113.67 | 112.67 | 0.713 times |
| 23 Thu May 2024 | 112.49 | 115.44 | 115.62 | 112.34 | 1.4 times |
| 22 Wed May 2024 | 114.68 | 113.68 | 114.68 | 113.36 | 1.023 times |
| 21 Tue May 2024 | 113.70 | 113.54 | 114.05 | 113.38 | 1.249 times |
| 20 Mon May 2024 | 113.70 | 113.11 | 114.55 | 113.01 | 0.981 times |
| 17 Fri May 2024 | 112.88 | 113.38 | 113.38 | 112.26 | 0.858 times |
| 16 Thu May 2024 | 112.82 | 114.00 | 114.64 | 112.79 | 1.013 times |
| 15 Wed May 2024 | 114.82 | 115.00 | 115.39 | 114.39 | 0.978 times |
| 14 Tue May 2024 | 114.35 | 114.64 | 115.02 | 113.97 | 0.802 times |
My analysis of stock is bullish for shortterm, and stock might move up till 115.1 or till 119.1. Use a stoploss of 111.72 and if this stock hits its stoploss, then it can fall down till 108.36
Share price targets for Emerson Electric (EMR)
| Target Type | Value |
| Downside Target | 91.65 |
| Downside Target | 96.92 |
| Downside Target | 103.90 |
| Downside Target | 107.58 |
| Downside Target | 110.76 |
| Upside Target | 113.89 |
| Upside Target | 114.04 |
| Upside Target | 115.26 |
| Upside Target | 115.62 |
| Upside Target | 115.96 |
| Upside Target | 116.76 |
Intraday share price targets for Emerson Electric (EMR)
| Target Type | Value |
| Downside Intraday Target | 111.2 |
| Downside Intraday Target | 110.35 |
| Upside Intraday Target | 113.47 |
| Upside Intraday Target | 114.89 |
| Upside Intraday Target | 112.62 |
Weekly technical analysis of Emerson Electric (EMR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 112.05 | 113.66 | 114.04 | 111.77 | 0.223 times |
| 24 Fri May 2024 | 113.42 | 113.11 | 115.62 | 112.34 | 1.158 times |
| 17 Fri May 2024 | 112.88 | 115.47 | 115.96 | 112.26 | 0.313 times |
| 10 Fri May 2024 | 115.55 | 107.03 | 116.76 | 103.90 | 1.418 times |
| 03 Fri May 2024 | 106.54 | 109.40 | 110.76 | 105.27 | 2.094 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emerson Electric (EMR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 112.05 | 107.53 | 116.76 | 103.90 | 1.395 times |
| 30 Tue Apr 2024 | 107.78 | 113.27 | 115.26 | 107.59 | 0.88 times |
| 28 Thu Mar 2024 | 113.42 | 108.49 | 113.89 | 107.59 | 0.737 times |
| 29 Thu Feb 2024 | 106.85 | 92.66 | 107.58 | 92.16 | 1.273 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emerson Electric (EMR)
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emerson Electric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emerson Electric in short term but the sell signal is initial and weak.
Emerson Electric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emerson Electric in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emerson Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.42 and Emerson Electric (EMR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emerson Electric (EMR) stock. Volume based technical analysis of Emerson Electric (EMR) stock is negative.
Emerson Electric Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emerson Electric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emerson Electric in short term but the sell signal is initial and weak.
Emerson Electric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emerson Electric in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emerson Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.42 and Emerson Electric (EMR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emerson Electric (EMR) stock. Volume based technical analysis of Emerson Electric (EMR) stock is negative.
Emerson Electric Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.