(EMR) Emerson Electric complete technical analysis [charts+indicators] | Buy/Sell Emerson Electric | (EMR) share price targets
Complete technical analysis of Emerson Electric (EMR) by charts plus indicators, forecast predictions and share price targets for Emerson Electric (EMR)
Emerson Electric trades in USA in Energy sector.
Showing technical analysis as on 2024-05-24 View latest technical analysis
10 day averaged volume of Emerson Electric is 1995517
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 113.42 | 113.04 | 113.67 | 112.67 | 0.674 times |
| 23 Thu May 2024 | 112.49 | 115.44 | 115.62 | 112.34 | 1.324 times |
| 22 Wed May 2024 | 114.68 | 113.68 | 114.68 | 113.36 | 0.968 times |
| 21 Tue May 2024 | 113.70 | 113.54 | 114.05 | 113.38 | 1.181 times |
| 20 Mon May 2024 | 113.70 | 113.11 | 114.55 | 113.01 | 0.928 times |
| 17 Fri May 2024 | 112.88 | 113.38 | 113.38 | 112.26 | 0.811 times |
| 16 Thu May 2024 | 112.82 | 114.00 | 114.64 | 112.79 | 0.958 times |
| 15 Wed May 2024 | 114.82 | 115.00 | 115.39 | 114.39 | 0.925 times |
| 14 Tue May 2024 | 114.35 | 114.64 | 115.02 | 113.97 | 0.759 times |
| 13 Mon May 2024 | 114.82 | 115.47 | 115.96 | 114.71 | 0.931 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 115 as stoploss in an intra day sell trade for a target of 111.6. However, stock will show a bullish move above 115.
Share price targets for Emerson Electric (EMR)
| Target Type | Value |
| Downside Target | 91.65 |
| Downside Target | 96.92 |
| Downside Target | 103.90 |
| Downside Target | 107.58 |
| Downside Target | 110.73 |
| Downside Target | 112.34 |
| Upside Target | 113.89 |
| Upside Target | 115.26 |
| Upside Target | 115.62 |
| Upside Target | 115.96 |
| Upside Target | 116.76 |
Intraday share price targets for Emerson Electric (EMR)
| Target Type | Value |
| Downside Intraday Target | 111.97 |
| Downside Intraday Target | 110.51 |
| Upside Intraday Target | 115.25 |
| Upside Intraday Target | 117.07 |
| Upside Intraday Target | 113.79 |
Weekly technical analysis of Emerson Electric (EMR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 113.42 | 113.11 | 115.62 | 112.34 | 1.158 times |
| 17 Fri May 2024 | 112.88 | 115.47 | 115.96 | 112.26 | 0.313 times |
| 10 Fri May 2024 | 115.55 | 107.03 | 116.76 | 103.90 | 1.418 times |
| 03 Fri May 2024 | 106.54 | 109.40 | 110.76 | 105.27 | 2.094 times |
| 26 Fri Apr 2024 | 109.89 | 108.83 | 110.73 | 107.80 | 0.928 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emerson Electric (EMR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 113.42 | 107.53 | 116.76 | 103.90 | 1.345 times |
| 30 Tue Apr 2024 | 107.78 | 113.27 | 115.26 | 107.59 | 0.88 times |
| 28 Thu Mar 2024 | 113.42 | 108.49 | 113.89 | 107.59 | 0.737 times |
| 29 Thu Feb 2024 | 106.85 | 92.66 | 107.58 | 92.16 | 1.273 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emerson Electric (EMR)
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emerson Electric ( (EMR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emerson Electric stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Emerson Electric in short term and the buy signal is strong.
Emerson Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Emerson Electric in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emerson Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.72 and Emerson Electric (EMR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emerson Electric (EMR) stock. Volume based technical analysis of Emerson Electric (EMR) stock is negative.
Emerson Electric Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emerson Electric ( (EMR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emerson Electric stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Emerson Electric in short term and the buy signal is strong.
Emerson Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Emerson Electric in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emerson Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.72 and Emerson Electric (EMR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emerson Electric (EMR) stock. Volume based technical analysis of Emerson Electric (EMR) stock is negative.
Emerson Electric Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.