(EMIF) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (EMIF) share price targets
Complete technical analysis of Ishares S (EMIF) by charts plus indicators, forecast predictions and share price targets for Ishares S (EMIF)
Ishares S trades in USA in N A sector.
Showing technical analysis as on 2026-01-14 View latest technical analysis
10 day averaged volume of Ishares S is 4810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 26.90 | 26.88 | 26.90 | 26.81 | 0.166 times |
| 13 Tue Jan 2026 | 26.95 | 27.30 | 27.30 | 26.95 | 0.728 times |
| 12 Mon Jan 2026 | 26.99 | 27.03 | 27.04 | 26.99 | 0.187 times |
| 09 Fri Jan 2026 | 27.00 | 27.02 | 27.20 | 27.00 | 0.915 times |
| 08 Thu Jan 2026 | 26.94 | 26.81 | 26.94 | 26.81 | 0.104 times |
| 07 Wed Jan 2026 | 26.80 | 26.75 | 26.91 | 26.58 | 1.227 times |
| 06 Tue Jan 2026 | 27.00 | 26.96 | 27.10 | 26.96 | 0.457 times |
| 05 Mon Jan 2026 | 27.04 | 26.93 | 27.14 | 26.89 | 1.414 times |
| 02 Fri Jan 2026 | 26.61 | 26.54 | 26.73 | 26.54 | 2.453 times |
| 31 Wed Dec 2025 | 26.49 | 26.44 | 26.50 | 26.38 | 0.374 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 27 as stoploss in an intra day sell trade for a target of 26.73. However, stock will show a bullish move above 27.
Share price targets for Ishares S (EMIF)
| Target Type | Value |
| Downside Target | 24.69 |
| Downside Target | 26.06 |
| Downside Target | 26.73 |
| Downside Target | 26.81 |
| Upside Target | 26.93 |
| Upside Target | 27.20 |
| Upside Target | 27.30 |
| Upside Target | 27.40 |
| Upside Target | 27.74 |
| Upside Target | 27.95 |
Intraday share price targets for Ishares S (EMIF)
| Target Type | Value |
| Downside Intraday Target | 26.71 |
| Downside Intraday Target | 26.51 |
| Upside Intraday Target | 27.2 |
| Upside Intraday Target | 27.49 |
| Upside Intraday Target | 27 |
Weekly technical analysis of Ishares S (EMIF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 26.90 | 27.03 | 27.30 | 26.81 | 0.263 times |
| 09 Fri Jan 2026 | 27.00 | 26.93 | 27.20 | 26.58 | 0.78 times |
| 02 Fri Jan 2026 | 26.61 | 26.62 | 26.73 | 26.15 | 4.456 times |
| 26 Fri Dec 2025 | 26.93 | 26.49 | 26.93 | 26.49 | 0.64 times |
| 19 Fri Dec 2025 | 26.60 | 27.74 | 27.74 | 26.14 | 1.187 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares S (EMIF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 26.90 | 26.54 | 27.30 | 26.54 | 0.684 times |
| 31 Wed Dec 2025 | 26.49 | 27.22 | 27.95 | 26.14 | 1.359 times |
| 28 Fri Nov 2025 | 27.35 | 26.18 | 27.40 | 26.06 | 1.547 times |
| 31 Fri Oct 2025 | 26.00 | 25.83 | 26.17 | 24.75 | 1.113 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares S (EMIF)
Price action analysis of Ishares S ( (EMIF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares S ( (EMIF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares S ( (EMIF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (EMIF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares S in short term and the buy signal is strong.
Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.83 and Ishares S (EMIF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares S (EMIF) stock. Volume based technical analysis of Ishares S (EMIF) stock is negative.
Ishares S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares S ( (EMIF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares S ( (EMIF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares S ( (EMIF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (EMIF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares S in short term and the buy signal is strong.
Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.83 and Ishares S (EMIF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares S (EMIF) stock. Volume based technical analysis of Ishares S (EMIF) stock is negative.
Ishares S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.