(EMIF) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (EMIF) share price targets
Complete technical analysis of Ishares S (EMIF) by charts plus indicators, forecast predictions and share price targets for Ishares S (EMIF)
Ishares S trades in USA in N A sector.
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Ishares S is 3460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 27.04 | 26.93 | 27.14 | 26.89 | 1.965 times |
| 02 Fri Jan 2026 | 26.61 | 26.54 | 26.73 | 26.54 | 3.41 times |
| 31 Wed Dec 2025 | 26.49 | 26.44 | 26.50 | 26.38 | 0.52 times |
| 30 Tue Dec 2025 | 26.33 | 26.21 | 26.33 | 26.15 | 2.977 times |
| 29 Mon Dec 2025 | 26.57 | 26.62 | 26.63 | 26.57 | 0.434 times |
| 26 Fri Dec 2025 | 26.93 | 26.89 | 26.93 | 26.85 | 0.896 times |
| 24 Wed Dec 2025 | 26.92 | 26.93 | 26.93 | 26.90 | 0.145 times |
| 23 Tue Dec 2025 | 26.91 | 26.83 | 26.91 | 26.83 | 0.231 times |
| 22 Mon Dec 2025 | 26.54 | 26.49 | 26.54 | 26.49 | 0.376 times |
| 19 Fri Dec 2025 | 26.60 | 26.59 | 26.62 | 26.56 | 0.405 times |
My analysis of stock is bullish for shortterm, and stock might move up till 27.3 or till 27.8. Use a stoploss of 26.87 and if this stock hits its stoploss, then it can fall down till 26.46
Share price targets for Ishares S (EMIF)
| Target Type | Value |
| Downside Target | 24.69 |
| Downside Target | 26.06 |
| Downside Target | 26.89 |
| Downside Target | 26.93 |
| Upside Target | 27.13 |
| Upside Target | 27.14 |
| Upside Target | 27.40 |
| Upside Target | 27.46 |
| Upside Target | 27.74 |
| Upside Target | 27.95 |
Intraday share price targets for Ishares S (EMIF)
| Target Type | Value |
| Downside Intraday Target | 26.91 |
| Downside Intraday Target | 26.77 |
| Upside Intraday Target | 27.16 |
| Upside Intraday Target | 27.27 |
| Downside Intraday Target | 27.02 |
Weekly technical analysis of Ishares S (EMIF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 27.04 | 26.93 | 27.14 | 26.89 | 0.268 times |
| 02 Fri Jan 2026 | 26.61 | 26.62 | 26.73 | 26.15 | 4.456 times |
| 26 Fri Dec 2025 | 26.93 | 26.49 | 26.93 | 26.49 | 0.64 times |
| 19 Fri Dec 2025 | 26.60 | 27.74 | 27.74 | 26.14 | 1.187 times |
| 12 Fri Dec 2025 | 27.43 | 27.25 | 27.46 | 27.13 | 0.414 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares S (EMIF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 27.04 | 26.54 | 27.14 | 26.54 | 0.346 times |
| 31 Wed Dec 2025 | 26.49 | 27.22 | 27.95 | 26.14 | 1.359 times |
| 28 Fri Nov 2025 | 27.35 | 26.18 | 27.40 | 26.06 | 1.547 times |
| 31 Fri Oct 2025 | 26.00 | 25.83 | 26.17 | 24.75 | 1.113 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares S (EMIF)
Price action analysis of Ishares S ( (EMIF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares S ( (EMIF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares S ( (EMIF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (EMIF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares S in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.64 and Ishares S (EMIF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares S (EMIF) stock. Volume based technical analysis of Ishares S (EMIF) stock is negative.
Ishares S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares S ( (EMIF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares S ( (EMIF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares S ( (EMIF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (EMIF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares S in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.64 and Ishares S (EMIF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares S (EMIF) stock. Volume based technical analysis of Ishares S (EMIF) stock is negative.
Ishares S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.