(EMIF) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (EMIF) share price targets
Complete technical analysis of Ishares S (EMIF) by charts plus indicators, forecast predictions and share price targets for Ishares S (EMIF)
Ishares S trades in USA in N A sector.
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Ishares S is 2610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 26.61 | 26.54 | 26.73 | 26.54 | 4.521 times |
| 31 Wed Dec 2025 | 26.49 | 26.44 | 26.50 | 26.38 | 0.69 times |
| 30 Tue Dec 2025 | 26.33 | 26.21 | 26.33 | 26.15 | 3.946 times |
| 29 Mon Dec 2025 | 26.57 | 26.62 | 26.63 | 26.57 | 0.575 times |
| 26 Fri Dec 2025 | 26.93 | 26.89 | 26.93 | 26.85 | 1.188 times |
| 24 Wed Dec 2025 | 26.92 | 26.93 | 26.93 | 26.90 | 0.192 times |
| 23 Tue Dec 2025 | 26.91 | 26.83 | 26.91 | 26.83 | 0.307 times |
| 22 Mon Dec 2025 | 26.54 | 26.49 | 26.54 | 26.49 | 0.498 times |
| 19 Fri Dec 2025 | 26.60 | 26.59 | 26.62 | 26.56 | 0.536 times |
| 18 Thu Dec 2025 | 26.51 | 26.39 | 26.58 | 26.39 | 0.805 times |
Stock of Ishares S (EMIF) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 26.4 as stoploss in an intra day buy trade for a target of 26.91. However, stock will show a bearish move below 26.4.
Share price targets for Ishares S (EMIF)
| Target Type | Value |
| Downside Target | 24.69 |
| Downside Target | 26.06 |
| Upside Target | 26.73 |
| Upside Target | 26.93 |
| Upside Target | 27.13 |
| Upside Target | 27.22 |
| Upside Target | 27.40 |
| Upside Target | 27.46 |
| Upside Target | 27.74 |
| Upside Target | 27.95 |
Intraday share price targets for Ishares S (EMIF)
| Target Type | Value |
| Downside Intraday Target | 26.26 |
| Downside Intraday Target | 25.92 |
| Upside Intraday Target | 26.84 |
| Upside Intraday Target | 27.08 |
| Downside Intraday Target | 26.5 |
Weekly technical analysis of Ishares S (EMIF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 26.61 | 26.62 | 26.73 | 26.15 | 4.456 times |
| 26 Fri Dec 2025 | 26.93 | 26.49 | 26.93 | 26.49 | 0.64 times |
| 19 Fri Dec 2025 | 26.60 | 27.74 | 27.74 | 26.14 | 1.187 times |
| 12 Fri Dec 2025 | 27.43 | 27.25 | 27.46 | 27.13 | 0.414 times |
| 05 Fri Dec 2025 | 27.29 | 27.22 | 27.95 | 27.22 | 1.757 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ishares S (EMIF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 26.61 | 26.54 | 26.73 | 26.54 | 0.219 times |
| 31 Wed Dec 2025 | 26.49 | 27.22 | 27.95 | 26.14 | 1.359 times |
| 28 Fri Nov 2025 | 27.35 | 26.18 | 27.40 | 26.06 | 1.547 times |
| 31 Fri Oct 2025 | 26.00 | 25.83 | 26.17 | 24.75 | 1.113 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares S (EMIF)
Price action analysis of Ishares S ( (EMIF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares S ( (EMIF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares S ( (EMIF) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares S ( (EMIF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares S in short term and the sell signal is strong.
Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.55 and Ishares S (EMIF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares S (EMIF) stock. Volume based technical analysis of Ishares S (EMIF) stock is negative.
Ishares S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares S ( (EMIF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares S ( (EMIF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares S ( (EMIF) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares S ( (EMIF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares S in short term and the sell signal is strong.
Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.55 and Ishares S (EMIF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares S (EMIF) stock. Volume based technical analysis of Ishares S (EMIF) stock is negative.
Ishares S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.