(EMIF) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (EMIF) share price targets
Complete technical analysis of Ishares S (EMIF) by charts plus indicators, forecast predictions and share price targets for Ishares S (EMIF)
Ishares S trades in USA in N A sector.
Showing technical analysis as on 2025-01-23 View latest technical analysis
10 day averaged volume of Ishares S is 1290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 20.98 | 20.96 | 20.98 | 20.96 | 0.078 times |
| 22 Wed Jan 2025 | 21.07 | 21.06 | 21.07 | 21.06 | 0.078 times |
| 21 Tue Jan 2025 | 20.94 | 20.91 | 20.94 | 20.91 | 0.853 times |
| 17 Fri Jan 2025 | 20.92 | 20.83 | 20.99 | 20.83 | 3.256 times |
| 17 Fri Jan 2025 | 20.92 | 20.83 | 20.99 | 20.83 | 3.256 times |
| 16 Thu Jan 2025 | 20.69 | 20.81 | 20.81 | 20.69 | 0.62 times |
| 15 Wed Jan 2025 | 21.01 | 20.98 | 21.01 | 20.98 | 0.233 times |
| 14 Tue Jan 2025 | 20.69 | 20.70 | 20.70 | 20.69 | 0.155 times |
| 13 Mon Jan 2025 | 20.32 | 20.29 | 20.32 | 20.24 | 0.31 times |
| 10 Fri Jan 2025 | 20.26 | 20.28 | 20.29 | 20.22 | 0.543 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21 as stoploss in an intra day sell trade for a target of 20.76. However, stock will show a bullish move above 21.
Share price targets for Ishares S (EMIF)
| Target Type | Value |
| Downside Target | 20.22 |
| Upside Target | 21.07 |
| Upside Target | 21.22 |
| Upside Target | 21.47 |
| Upside Target | 21.96 |
| Upside Target | 22.14 |
| Upside Target | 22.41 |
| Upside Target | 23.14 |
| Upside Target | 24.12 |
Intraday share price targets for Ishares S (EMIF)
| Target Type | Value |
| Downside Intraday Target | 20.9 |
| Downside Intraday Target | 20.83 |
| Upside Intraday Target | 21.06 |
| Upside Intraday Target | 21.15 |
| Upside Intraday Target | 20.99 |
Weekly technical analysis of Ishares S (EMIF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 20.98 | 20.91 | 21.07 | 20.91 | 0.31 times |
| 17 Fri Jan 2025 | 20.92 | 20.83 | 20.99 | 20.83 | 0.712 times |
| 17 Fri Jan 2025 | 20.92 | 20.29 | 21.01 | 20.24 | 3.688 times |
| 10 Fri Jan 2025 | 20.26 | 20.62 | 20.63 | 20.22 | 0.552 times |
| 08 Wed Jan 2025 | 20.63 | 20.76 | 20.92 | 20.60 | 0.203 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares S (EMIF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 20.98 | 20.76 | 21.07 | 20.22 | 0.539 times |
| 31 Tue Dec 2024 | 20.82 | 22.10 | 22.14 | 20.64 | 1.836 times |
| 26 Tue Nov 2024 | 21.67 | 21.60 | 22.41 | 21.47 | 0.748 times |
| 31 Thu Oct 2024 | 21.96 | 23.14 | 24.12 | 21.96 | 1.876 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares S (EMIF)
Price action analysis of Ishares S ( (EMIF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (EMIF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (EMIF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (EMIF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares S in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.85 and Ishares S (EMIF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares S (EMIF) stock. Volume based technical analysis of Ishares S (EMIF) stock is negative.
Ishares S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares S ( (EMIF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (EMIF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (EMIF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (EMIF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares S in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.85 and Ishares S (EMIF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares S (EMIF) stock. Volume based technical analysis of Ishares S (EMIF) stock is negative.
Ishares S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.