(EMIF) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (EMIF) share price targets
Complete technical analysis of Ishares S (EMIF) by charts plus indicators, forecast predictions and share price targets for Ishares S (EMIF)
Ishares S trades in USA in N A sector.
10 day averaged volume of Ishares S is 1510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 26.93 | 26.89 | 26.93 | 26.85 | 2.053 times |
| 24 Wed Dec 2025 | 26.92 | 26.93 | 26.93 | 26.90 | 0.331 times |
| 23 Tue Dec 2025 | 26.91 | 26.83 | 26.91 | 26.83 | 0.53 times |
| 22 Mon Dec 2025 | 26.54 | 26.49 | 26.54 | 26.49 | 0.861 times |
| 19 Fri Dec 2025 | 26.60 | 26.59 | 26.62 | 26.56 | 0.927 times |
| 18 Thu Dec 2025 | 26.51 | 26.39 | 26.58 | 26.39 | 1.391 times |
| 17 Wed Dec 2025 | 26.20 | 26.24 | 26.24 | 26.14 | 2.185 times |
| 16 Tue Dec 2025 | 26.39 | 26.51 | 26.51 | 26.36 | 0.397 times |
| 15 Mon Dec 2025 | 27.60 | 27.74 | 27.74 | 27.60 | 0.993 times |
| 12 Fri Dec 2025 | 27.43 | 27.36 | 27.43 | 27.30 | 0.596 times |
Stock of Ishares S (EMIF) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 26.7 or till 26.1. Use a stoploss of 27.1 and if the stock hits stoploss, then it can shoot up till 27.54
Share price targets for Ishares S (EMIF)
| Target Type | Value |
| Downside Target | 23.61 |
| Downside Target | 24.69 |
| Downside Target | 26.06 |
| Upside Target | 27.13 |
| Upside Target | 27.22 |
| Upside Target | 27.40 |
| Upside Target | 27.46 |
| Upside Target | 27.74 |
| Upside Target | 27.95 |
Intraday share price targets for Ishares S (EMIF)
| Target Type | Value |
| Downside Intraday Target | 26.64 |
| Downside Intraday Target | 26.34 |
| Upside Intraday Target | 27.08 |
| Upside Intraday Target | 27.22 |
| Downside Intraday Target | 26.78 |
Weekly technical analysis of Ishares S (EMIF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 26.93 | 26.49 | 26.93 | 26.49 | 0.64 times |
| 19 Fri Dec 2025 | 26.60 | 27.74 | 27.74 | 26.14 | 1.187 times |
| 12 Fri Dec 2025 | 27.43 | 27.25 | 27.46 | 27.13 | 0.414 times |
| 05 Fri Dec 2025 | 27.29 | 27.22 | 27.95 | 27.22 | 1.757 times |
| 28 Fri Nov 2025 | 27.35 | 26.81 | 27.40 | 26.81 | 2.02 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares S (EMIF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 26.93 | 27.22 | 27.95 | 26.14 | 1.015 times |
| 28 Fri Nov 2025 | 27.35 | 26.18 | 27.40 | 26.06 | 1.547 times |
| 31 Fri Oct 2025 | 26.00 | 25.83 | 26.17 | 24.75 | 1.113 times |
| 30 Tue Sep 2025 | 25.70 | 24.72 | 26.09 | 24.69 | 1.983 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares S (EMIF)
Price action analysis of Ishares S ( (EMIF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (EMIF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (EMIF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares S ( (EMIF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares S in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ishares S in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.73 and Ishares S (EMIF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares S (EMIF) stock. Volume based technical analysis of Ishares S (EMIF) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares S ( (EMIF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (EMIF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (EMIF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares S ( (EMIF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares S in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ishares S in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.73 and Ishares S (EMIF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares S (EMIF) stock. Volume based technical analysis of Ishares S (EMIF) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.