(EMIF) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (EMIF) share price targets
Complete technical analysis of Ishares S (EMIF) by charts plus indicators, forecast predictions and share price targets for Ishares S (EMIF)
Ishares S trades in USA in N A sector.
Showing technical analysis as on 2025-01-16 View latest technical analysis
10 day averaged volume of Ishares S is 653
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 20.69 | 20.81 | 20.81 | 20.69 | 1.225 times |
| 15 Wed Jan 2025 | 21.01 | 20.98 | 21.01 | 20.98 | 0.459 times |
| 14 Tue Jan 2025 | 20.69 | 20.70 | 20.70 | 20.69 | 0.306 times |
| 13 Mon Jan 2025 | 20.32 | 20.29 | 20.32 | 20.24 | 0.613 times |
| 10 Fri Jan 2025 | 20.26 | 20.28 | 20.29 | 20.22 | 1.072 times |
| 08 Wed Jan 2025 | 20.63 | 20.62 | 20.63 | 20.60 | 1.378 times |
| 08 Wed Jan 2025 | 20.63 | 20.62 | 20.63 | 20.60 | 1.378 times |
| 07 Tue Jan 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 0.153 times |
| 06 Mon Jan 2025 | 20.83 | 20.76 | 20.92 | 20.76 | 2.91 times |
| 03 Fri Jan 2025 | 20.60 | 20.64 | 20.66 | 20.58 | 1.153 times |
My analysis of stock is bearish for shortterm, and stock might move down till 20.5 or till 20.3. Use a stoploss of 20.72 and if the stock hits stoploss, then it can shoot up till 20.9
Share price targets for Ishares S (EMIF)
| Target Type | Value |
| Downside Target | 20.22 |
| Upside Target | 21.01 |
| Upside Target | 21.22 |
| Upside Target | 21.47 |
| Upside Target | 21.96 |
| Upside Target | 22.14 |
| Upside Target | 22.41 |
| Upside Target | 23.14 |
| Upside Target | 24.12 |
Intraday share price targets for Ishares S (EMIF)
| Target Type | Value |
| Downside Intraday Target | 20.28 |
| Downside Intraday Target | 19.88 |
| Upside Intraday Target | 21.05 |
| Upside Intraday Target | 21.42 |
| Downside Intraday Target | 20.65 |
Weekly technical analysis of Ishares S (EMIF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 20.69 | 20.29 | 21.01 | 20.24 | 1.063 times |
| 10 Fri Jan 2025 | 20.26 | 20.62 | 20.63 | 20.22 | 0.552 times |
| 08 Wed Jan 2025 | 20.63 | 20.76 | 20.92 | 20.60 | 0.203 times |
| 03 Fri Jan 2025 | 20.60 | 20.64 | 20.82 | 20.58 | 9.473 times |
| 27 Fri Dec 2024 | 20.79 | 20.82 | 20.95 | 20.79 | 0.135 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares S (EMIF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 20.69 | 20.76 | 21.01 | 20.22 | 0.232 times |
| 31 Tue Dec 2024 | 20.82 | 22.10 | 22.14 | 20.64 | 1.836 times |
| 26 Tue Nov 2024 | 21.67 | 21.60 | 22.41 | 21.47 | 0.748 times |
| 31 Thu Oct 2024 | 21.96 | 23.14 | 24.12 | 21.96 | 1.876 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares S (EMIF)
Price action analysis of Ishares S ( (EMIF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares S ( (EMIF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares S ( (EMIF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (EMIF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.65 and Ishares S (EMIF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares S (EMIF) stock. Volume based technical analysis of Ishares S (EMIF) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares S ( (EMIF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares S ( (EMIF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares S ( (EMIF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (EMIF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.65 and Ishares S (EMIF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares S (EMIF) stock. Volume based technical analysis of Ishares S (EMIF) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.