(EGP) Eastgroup Properties complete technical analysis [charts+indicators] | Buy/Sell Eastgroup Properties | (EGP) share price targets
Complete technical analysis of Eastgroup Properties (EGP) by charts plus indicators, forecast predictions and share price targets for Eastgroup Properties (EGP)
Eastgroup Properties trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-19 View latest technical analysis
10 day averaged volume of Eastgroup Properties is 265210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 159.27 | 159.52 | 159.76 | 157.89 | 1.289 times |
| 18 Thu Apr 2024 | 159.22 | 162.25 | 162.25 | 157.79 | 1.254 times |
| 17 Wed Apr 2024 | 162.00 | 165.29 | 167.70 | 159.97 | 2.385 times |
| 16 Tue Apr 2024 | 166.34 | 167.84 | 168.12 | 166.01 | 0.985 times |
| 15 Mon Apr 2024 | 168.39 | 172.18 | 172.18 | 167.90 | 0.944 times |
| 12 Fri Apr 2024 | 171.05 | 172.39 | 172.68 | 170.59 | 0.762 times |
| 11 Thu Apr 2024 | 172.90 | 173.27 | 173.70 | 170.89 | 0.865 times |
| 10 Wed Apr 2024 | 172.57 | 173.52 | 173.52 | 171.18 | 1.14 times |
| 09 Tue Apr 2024 | 178.08 | 176.38 | 178.46 | 176.29 | 0.422 times |
| 08 Mon Apr 2024 | 176.21 | 175.08 | 176.82 | 174.69 | 0.491 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 158.7, for a target of 166.3 or 172.6
Share price targets for Eastgroup Properties (EGP)
| Target Type | Value |
| Downside Target | 157.79 |
| Upside Target | 170.59 |
| Upside Target | 178.46 |
| Upside Target | 180.43 |
| Upside Target | 181.93 |
| Upside Target | 182.23 |
| Upside Target | 182.60 |
| Upside Target | 185.04 |
| Upside Target | 186.26 |
| Upside Target | 188.55 |
Intraday share price targets for Eastgroup Properties (EGP)
| Target Type | Value |
| Downside Intraday Target | 153.98 |
| Downside Intraday Target | 148.69 |
| Upside Intraday Target | 168.37 |
| Upside Intraday Target | 177.47 |
| Upside Intraday Target | 163.08 |
Weekly technical analysis of Eastgroup Properties (EGP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 159.27 | 172.18 | 172.18 | 157.79 | 1.863 times |
| 12 Fri Apr 2024 | 171.05 | 175.08 | 178.46 | 170.59 | 0.946 times |
| 05 Fri Apr 2024 | 174.23 | 179.53 | 180.43 | 171.86 | 1.12 times |
| 28 Thu Mar 2024 | 179.77 | 181.37 | 181.93 | 175.76 | 0.671 times |
| 22 Fri Mar 2024 | 180.95 | 176.40 | 182.23 | 174.76 | 0.65 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Eastgroup Properties (EGP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 159.27 | 179.53 | 180.43 | 157.79 | 0.625 times |
| 28 Thu Mar 2024 | 179.77 | 175.00 | 182.60 | 173.00 | 1.017 times |
| 29 Thu Feb 2024 | 175.69 | 176.99 | 188.55 | 175.47 | 1.123 times |
| 31 Wed Jan 2024 | 177.43 | 182.94 | 185.04 | 175.02 | 0.714 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastgroup Properties (EGP)
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastgroup Properties stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eastgroup Properties in short term and the sell signal is strong.
Eastgroup Properties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Eastgroup Properties in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eastgroup Properties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.31 and Eastgroup Properties (EGP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastgroup Properties (EGP) stock. Volume based technical analysis of Eastgroup Properties (EGP) stock is negative.
Eastgroup Properties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastgroup Properties stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eastgroup Properties in short term and the sell signal is strong.
Eastgroup Properties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Eastgroup Properties in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eastgroup Properties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.31 and Eastgroup Properties (EGP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastgroup Properties (EGP) stock. Volume based technical analysis of Eastgroup Properties (EGP) stock is negative.
Eastgroup Properties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.