Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EDU) New Oriental complete technical analysis [charts+indicators] | Buy/Sell New Oriental | (EDU) share price targets

Complete technical analysis of New Oriental (EDU) by charts plus indicators, forecast predictions and share price targets for New Oriental (EDU)

New Oriental trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-04-02 View latest technical analysis

10 day averaged volume of New Oriental is 1107440

Date	Daily Closing Price	Open	High	Low	Volume
02 Wed Apr 2025	48.59	47.74	48.68	46.82	0.919 times
01 Tue Apr 2025	47.94	48.00	48.58	47.62	0.578 times
31 Mon Mar 2025	47.81	46.61	48.36	46.28	1.311 times
28 Fri Mar 2025	46.96	47.77	47.77	46.32	0.777 times
26 Wed Mar 2025	47.31	46.75	47.53	46.56	0.826 times
24 Mon Mar 2025	47.56	47.18	47.57	45.90	2.044 times
21 Fri Mar 2025	50.20	51.12	51.49	49.97	0.667 times
20 Thu Mar 2025	51.92	51.90	52.82	51.39	0.705 times
19 Wed Mar 2025	52.66	52.34	53.06	52.26	0.929 times
18 Tue Mar 2025	52.56	52.48	53.35	52.20	1.231 times

My analysis of stock is bearish for shortterm, and stock might move down till 47.2 or till 45. Use a stoploss of 49.02 and if the stock hits stoploss, then it can shoot up till 50.86

Share price targets for New Oriental (EDU)

Target Type	Value
Downside Target	44.46
Downside Target	47.77
Upside Target	49.77
Upside Target	50.02
Upside Target	51.66
Upside Target	53.35
Upside Target	55.80
Upside Target	58.09
Upside Target	64.38
Upside Target	68.53

Intraday share price targets for New Oriental (EDU)

Target Type	Value
Downside Intraday Target	47.02
Downside Intraday Target	45.45
Upside Intraday Target	49.42
Upside Intraday Target	50.25
Downside Intraday Target	47.85

Weekly technical analysis of New Oriental (EDU)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Wed Apr 2025	48.59	46.61	48.68	46.28	0.77 times
28 Fri Mar 2025	46.96	47.18	47.77	45.90	0.817 times
21 Fri Mar 2025	50.20	50.57	53.35	49.77	0.908 times
14 Fri Mar 2025	50.72	49.28	51.66	46.79	0.95 times
07 Fri Mar 2025	49.22	46.93	50.02	45.22	0.458 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of New Oriental (EDU)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Wed Apr 2025	48.59	48.00	48.68	46.82	0.077 times
31 Mon Mar 2025	47.81	46.93	53.35	45.22	0.51 times
28 Fri Feb 2025	48.08	47.80	55.80	46.42	0.863 times
31 Fri Jan 2025	48.76	62.69	64.38	44.46	2.239 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of New Oriental (EDU)

Price action analysis of New Oriental ( (EDU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of New Oriental ( (EDU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of New Oriental ( (EDU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of New Oriental ( (EDU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for New Oriental stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for New Oriental in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

New Oriental Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for New Oriental in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of New Oriental is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.22 and New Oriental (EDU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the New Oriental (EDU) stock. Volume based technical analysis of New Oriental (EDU) stock is negative.

New Oriental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.