(EDU) New Oriental complete technical analysis [charts+indicators] | Buy/Sell New Oriental | (EDU) share price targets
Complete technical analysis of New Oriental (EDU) by charts plus indicators, forecast predictions and share price targets for New Oriental (EDU)
New Oriental trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-26 View latest technical analysis
10 day averaged volume of New Oriental is 1185040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 47.31 | 46.75 | 47.53 | 46.56 | 0.772 times |
| 24 Mon Mar 2025 | 47.56 | 47.18 | 47.57 | 45.90 | 1.91 times |
| 21 Fri Mar 2025 | 50.20 | 51.12 | 51.49 | 49.97 | 0.623 times |
| 20 Thu Mar 2025 | 51.92 | 51.90 | 52.82 | 51.39 | 0.659 times |
| 19 Wed Mar 2025 | 52.66 | 52.34 | 53.06 | 52.26 | 0.868 times |
| 18 Tue Mar 2025 | 52.56 | 52.48 | 53.35 | 52.20 | 1.15 times |
| 17 Mon Mar 2025 | 50.80 | 50.57 | 51.23 | 49.77 | 0.871 times |
| 14 Fri Mar 2025 | 50.72 | 51.14 | 51.66 | 50.35 | 1.068 times |
| 13 Thu Mar 2025 | 48.04 | 47.24 | 48.50 | 47.13 | 0.46 times |
| 12 Wed Mar 2025 | 47.23 | 48.04 | 48.40 | 46.79 | 0.902 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 46.9 as stoploss in an intra day buy trade for a target of 48.85. However, stock will show a bearish move below 46.9.
Share price targets for New Oriental (EDU)
| Target Type | Value |
| Downside Target | 44.46 |
| Upside Target | 49.77 |
| Upside Target | 51.66 |
| Upside Target | 53.35 |
| Upside Target | 54.00 |
| Upside Target | 55.80 |
| Upside Target | 58.09 |
| Upside Target | 64.38 |
| Upside Target | 64.71 |
| Upside Target | 68.53 |
Intraday share price targets for New Oriental (EDU)
| Target Type | Value |
| Downside Intraday Target | 46.28 |
| Downside Intraday Target | 45.26 |
| Upside Intraday Target | 47.95 |
| Upside Intraday Target | 48.6 |
| Downside Intraday Target | 46.93 |
Weekly technical analysis of New Oriental (EDU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 47.31 | 47.18 | 47.57 | 45.90 | 0.643 times |
| 21 Fri Mar 2025 | 50.20 | 50.57 | 53.35 | 49.77 | 0.908 times |
| 14 Fri Mar 2025 | 50.72 | 49.28 | 51.66 | 46.79 | 0.95 times |
| 07 Fri Mar 2025 | 49.22 | 46.93 | 50.02 | 45.22 | 0.458 times |
| 28 Fri Feb 2025 | 48.08 | 50.79 | 50.82 | 46.42 | 1.517 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of New Oriental (EDU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 47.31 | 46.93 | 53.35 | 45.22 | 0.455 times |
| 28 Fri Feb 2025 | 48.08 | 47.80 | 55.80 | 46.42 | 0.863 times |
| 31 Fri Jan 2025 | 48.76 | 62.69 | 64.38 | 44.46 | 2.239 times |
| 31 Tue Dec 2024 | 64.18 | 60.30 | 68.53 | 58.09 | 0.81 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of New Oriental (EDU)
Price action analysis of New Oriental ( (EDU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of New Oriental ( (EDU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of New Oriental ( (EDU) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of New Oriental ( (EDU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for New Oriental stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for New Oriental in short term and the sell signal is strong.
New Oriental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for New Oriental in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of New Oriental is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.78 and New Oriental (EDU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the New Oriental (EDU) stock. Volume based technical analysis of New Oriental (EDU) stock is negative.
New Oriental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of New Oriental ( (EDU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of New Oriental ( (EDU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of New Oriental ( (EDU) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of New Oriental ( (EDU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for New Oriental stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for New Oriental in short term and the sell signal is strong.
New Oriental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for New Oriental in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of New Oriental is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.78 and New Oriental (EDU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the New Oriental (EDU) stock. Volume based technical analysis of New Oriental (EDU) stock is negative.
New Oriental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.