(EDU) New Oriental complete technical analysis [charts+indicators] | Buy/Sell New Oriental | (EDU) share price targets
Complete technical analysis of New Oriental (EDU) by charts plus indicators, forecast predictions and share price targets for New Oriental (EDU)
New Oriental trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-04-01 View latest technical analysis
10 day averaged volume of New Oriental is 1169980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 47.94 | 48.00 | 48.58 | 47.62 | 0.547 times |
| 31 Mon Mar 2025 | 47.81 | 46.61 | 48.36 | 46.28 | 1.241 times |
| 28 Fri Mar 2025 | 46.96 | 47.77 | 47.77 | 46.32 | 0.735 times |
| 26 Wed Mar 2025 | 47.31 | 46.75 | 47.53 | 46.56 | 0.782 times |
| 24 Mon Mar 2025 | 47.56 | 47.18 | 47.57 | 45.90 | 1.935 times |
| 21 Fri Mar 2025 | 50.20 | 51.12 | 51.49 | 49.97 | 0.631 times |
| 20 Thu Mar 2025 | 51.92 | 51.90 | 52.82 | 51.39 | 0.667 times |
| 19 Wed Mar 2025 | 52.66 | 52.34 | 53.06 | 52.26 | 0.879 times |
| 18 Tue Mar 2025 | 52.56 | 52.48 | 53.35 | 52.20 | 1.165 times |
| 17 Mon Mar 2025 | 50.80 | 50.57 | 51.23 | 49.77 | 0.882 times |
My analysis of stock is bearish for shortterm, and stock might move down till 46.9 or till 44.5. Use a stoploss of 48.88 and if the stock hits stoploss, then it can shoot up till 50.85
Share price targets for New Oriental (EDU)
| Target Type | Value |
| Downside Target | 44.46 |
| Upside Target | 49.77 |
| Upside Target | 50.02 |
| Upside Target | 51.66 |
| Upside Target | 53.35 |
| Upside Target | 55.80 |
| Upside Target | 58.09 |
| Upside Target | 64.38 |
| Upside Target | 68.53 |
Intraday share price targets for New Oriental (EDU)
| Target Type | Value |
| Downside Intraday Target | 46.62 |
| Downside Intraday Target | 45.3 |
| Upside Intraday Target | 48.92 |
| Upside Intraday Target | 49.9 |
| Downside Intraday Target | 47.6 |
Weekly technical analysis of New Oriental (EDU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 47.94 | 46.61 | 48.58 | 46.28 | 0.518 times |
| 28 Fri Mar 2025 | 46.96 | 47.18 | 47.77 | 45.90 | 0.817 times |
| 21 Fri Mar 2025 | 50.20 | 50.57 | 53.35 | 49.77 | 0.908 times |
| 14 Fri Mar 2025 | 50.72 | 49.28 | 51.66 | 46.79 | 0.95 times |
| 07 Fri Mar 2025 | 49.22 | 46.93 | 50.02 | 45.22 | 0.458 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of New Oriental (EDU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 47.94 | 48.00 | 48.58 | 47.62 | 0.03 times |
| 31 Mon Mar 2025 | 47.81 | 46.93 | 53.35 | 45.22 | 0.51 times |
| 28 Fri Feb 2025 | 48.08 | 47.80 | 55.80 | 46.42 | 0.863 times |
| 31 Fri Jan 2025 | 48.76 | 62.69 | 64.38 | 44.46 | 2.239 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of New Oriental (EDU)
Price action analysis of New Oriental ( (EDU) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of New Oriental ( (EDU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of New Oriental ( (EDU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of New Oriental ( (EDU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for New Oriental stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for New Oriental in short term and the sell signal is strong.
New Oriental Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for New Oriental in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of New Oriental is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.42 and New Oriental (EDU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the New Oriental (EDU) stock. Volume based technical analysis of New Oriental (EDU) stock is negative.
New Oriental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of New Oriental ( (EDU) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of New Oriental ( (EDU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of New Oriental ( (EDU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of New Oriental ( (EDU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for New Oriental stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for New Oriental in short term and the sell signal is strong.
New Oriental Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for New Oriental in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of New Oriental is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.42 and New Oriental (EDU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the New Oriental (EDU) stock. Volume based technical analysis of New Oriental (EDU) stock is negative.
New Oriental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.